Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:55:47 | 100 | 50,60 |
01.10.24 20:55:47 | 100 | 50,60 |
01.10.24 20:55:47 | 100 | 50,60 |
01.10.24 20:55:47 | 200 | 50,60 |
01.10.24 20:55:30 | 100 | 50,59 |
01.10.24 20:55:30 | 100 | 50,59 |
01.10.24 20:55:08 | 100 | 50,60 |
01.10.24 20:55:06 | 100 | 50,59 |
01.10.24 20:54:27 | 100 | 50,57 |
01.10.24 20:54:27 | 100 | 50,57 |
01.10.24 20:54:27 | 100 | 50,57 |
01.10.24 20:54:27 | 100 | 50,57 |
01.10.24 20:54:27 | 100 | 50,57 |
01.10.24 20:54:27 | 100 | 50,57 |
01.10.24 20:54:23 | 100 | 50,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:54:23 | 100 | 50,58 |
01.10.24 20:54:14 | 100 | 50,58 |
01.10.24 20:54:14 | 100 | 50,58 |
01.10.24 20:54:14 | 100 | 50,58 |
01.10.24 20:54:12 | 300 | 50,58 |
01.10.24 20:54:12 | 113 | 50,58 |
01.10.24 20:54:12 | 100 | 50,58 |
01.10.24 20:54:03 | 100 | 50,58 |
01.10.24 20:54:03 | 100 | 50,58 |
01.10.24 20:53:54 | 192 | 50,58 |
01.10.24 20:53:54 | 146 | 50,58 |
01.10.24 20:53:16 | 100 | 50,58 |
01.10.24 20:53:16 | 100 | 50,58 |
01.10.24 20:53:16 | 100 | 50,58 |
01.10.24 20:53:08 | 100 | 50,57 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
01.10.24 20:53:08 | 100 | 50,57 |
01.10.24 20:53:08 | 100 | 50,57 |
01.10.24 20:52:49 | 100 | 50,58 |
01.10.24 20:52:49 | 100 | 50,58 |
01.10.24 20:52:49 | 100 | 50,59 |
01.10.24 20:52:49 | 100 | 50,59 |
01.10.24 20:52:44 | 100 | 50,60 |
01.10.24 20:52:44 | 100 | 50,60 |
01.10.24 20:52:44 | 100 | 50,60 |
01.10.24 20:52:44 | 100 | 50,60 |
01.10.24 20:52:41 | 100 | 50,60 |
01.10.24 20:52:40 | 100 | 50,60 |
01.10.24 20:52:40 | 100 | 50,60 |
01.10.24 20:52:40 | 100 | 50,60 |
01.10.24 20:52:40 | 200 | 50,60 |