Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:39:38 | 100 | 38,99 |
20.12.24 21:39:32 | 100 | 38,99 |
20.12.24 21:39:24 | 106 | 39,00 |
20.12.24 21:39:24 | 271 | 39,00 |
20.12.24 21:39:24 | 106 | 39,00 |
20.12.24 21:39:24 | 100 | 39,00 |
20.12.24 21:38:56 | 100 | 39,00 |
20.12.24 21:38:56 | 100 | 39,00 |
20.12.24 21:38:56 | 100 | 39,00 |
20.12.24 21:38:39 | 100 | 38,99 |
20.12.24 21:38:36 | 100 | 39,00 |
20.12.24 21:38:36 | 100 | 39,00 |
20.12.24 21:38:36 | 300 | 39,00 |
20.12.24 21:38:36 | 100 | 39,00 |
20.12.24 21:38:31 | 100 | 39,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:38:03 | 100 | 39,01 |
20.12.24 21:37:52 | 100 | 39,00 |
20.12.24 21:37:52 | 100 | 39,00 |
20.12.24 21:37:32 | 100 | 39,00 |
20.12.24 21:37:32 | 600 | 39,00 |
20.12.24 21:37:32 | 100 | 39,00 |
20.12.24 21:37:25 | 200 | 39,02 |
20.12.24 21:37:00 | 100 | 39,00 |
20.12.24 21:37:00 | 100 | 39,00 |
20.12.24 21:36:54 | 100 | 39,01 |
20.12.24 21:36:54 | 100 | 39,01 |
20.12.24 21:36:54 | 100 | 39,01 |
20.12.24 21:36:54 | 200 | 39,01 |
20.12.24 21:36:40 | 100 | 39,00 |
20.12.24 21:36:40 | 100 | 39,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:36:40 | 100 | 39,00 |
20.12.24 21:36:22 | 100 | 38,99 |
20.12.24 21:36:17 | 100 | 38,98 |
20.12.24 21:36:08 | 100 | 38,97 |
20.12.24 21:36:03 | 100 | 38,97 |
20.12.24 21:35:53 | 100 | 38,95 |
20.12.24 21:35:46 | 300 | 38,94 |
20.12.24 21:35:44 | 140 | 38,93 |
20.12.24 21:35:44 | 130 | 38,93 |
20.12.24 21:35:42 | 100 | 38,93 |
20.12.24 21:35:37 | 100 | 38,93 |
20.12.24 21:35:37 | 100 | 38,93 |
20.12.24 21:35:37 | 100 | 38,93 |
20.12.24 21:35:20 | 100 | 38,93 |
20.12.24 21:35:08 | 100 | 38,92 |