Freeport-McMoRan Inc
WKN 896476 | ISIN US35671D8570 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:45:20 | 100 | 38,96 |
20.12.24 21:45:18 | 112 | 38,97 |
20.12.24 21:45:17 | 100 | 38,96 |
20.12.24 21:45:17 | 100 | 38,96 |
20.12.24 21:45:15 | 100 | 38,96 |
20.12.24 21:45:07 | 100 | 38,95 |
20.12.24 21:45:05 | 100 | 38,95 |
20.12.24 21:45:05 | 100 | 38,96 |
20.12.24 21:45:01 | 100 | 38,94 |
20.12.24 21:45:00 | 155 | 38,94 |
20.12.24 21:44:30 | 100 | 38,94 |
20.12.24 21:44:30 | 200 | 38,94 |
20.12.24 21:43:49 | 100 | 38,94 |
20.12.24 21:43:49 | 100 | 38,94 |
20.12.24 21:43:49 | 100 | 38,94 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:43:49 | 100 | 38,94 |
20.12.24 21:43:45 | 100 | 38,95 |
20.12.24 21:43:45 | 100 | 38,96 |
20.12.24 21:43:15 | 130 | 38,95 |
20.12.24 21:43:15 | 156 | 38,95 |
20.12.24 21:43:12 | 123 | 38,94 |
20.12.24 21:42:55 | 100 | 38,94 |
20.12.24 21:42:55 | 100 | 38,95 |
20.12.24 21:41:58 | 100 | 38,99 |
20.12.24 21:41:53 | 100 | 38,99 |
20.12.24 21:41:23 | 100 | 38,98 |
20.12.24 21:41:23 | 186 | 38,98 |
20.12.24 21:41:21 | 100 | 38,98 |
20.12.24 21:41:21 | 100 | 38,98 |
20.12.24 21:41:21 | 100 | 38,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:41:21 | 100 | 38,99 |
20.12.24 21:41:02 | 130 | 38,99 |
20.12.24 21:41:02 | 300 | 38,99 |
20.12.24 21:40:58 | 300 | 38,98 |
20.12.24 21:40:54 | 217 | 38,98 |
20.12.24 21:40:46 | 130 | 38,98 |
20.12.24 21:40:13 | 100 | 39,00 |
20.12.24 21:40:13 | 100 | 39,00 |
20.12.24 21:40:13 | 114 | 39,00 |
20.12.24 21:40:11 | 100 | 38,99 |
20.12.24 21:40:11 | 500 | 38,99 |
20.12.24 21:40:11 | 100 | 38,99 |
20.12.24 21:40:11 | 100 | 38,99 |
20.12.24 21:40:05 | 100 | 38,99 |
20.12.24 21:40:04 | 283 | 38,99 |