Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:43:14 | 100 | 66,29 |
11.09.24 16:43:14 | 100 | 66,30 |
11.09.24 16:42:41 | 100 | 66,34 |
11.09.24 16:42:41 | 100 | 66,34 |
11.09.24 16:42:41 | 100 | 66,34 |
11.09.24 16:41:13 | 126 | 66,34 |
11.09.24 16:41:13 | 200 | 66,34 |
11.09.24 16:41:10 | 100 | 66,33 |
11.09.24 16:40:45 | 100 | 66,31 |
11.09.24 16:40:45 | 100 | 66,31 |
11.09.24 16:40:45 | 100 | 66,31 |
11.09.24 16:39:19 | 100 | 66,33 |
11.09.24 16:39:19 | 100 | 66,33 |
11.09.24 16:39:19 | 200 | 66,33 |
11.09.24 16:39:19 | 111 | 66,33 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:39:19 | 100 | 66,33 |
11.09.24 16:39:19 | 305 | 66,32 |
11.09.24 16:39:18 | 100 | 66,32 |
11.09.24 16:37:48 | 100 | 66,37 |
11.09.24 16:37:48 | 100 | 66,37 |
11.09.24 16:35:46 | 100 | 66,51 |
11.09.24 16:35:14 | 100 | 66,53 |
11.09.24 16:34:59 | 100 | 66,55 |
11.09.24 16:34:05 | 100 | 66,57 |
11.09.24 16:33:07 | 100 | 66,57 |
11.09.24 16:33:01 | 100 | 66,52 |
11.09.24 16:32:47 | 100 | 66,50 |
11.09.24 16:31:50 | 100 | 66,53 |
11.09.24 16:31:19 | 100 | 66,50 |
11.09.24 16:31:05 | 100 | 66,45 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:30:50 | 100 | 66,37 |
11.09.24 16:30:12 | 100 | 66,39 |
11.09.24 16:29:56 | 400 | 66,39 |
11.09.24 16:29:21 | 100 | 66,42 |
11.09.24 16:28:19 | 100 | 66,49 |
11.09.24 16:27:55 | 100 | 66,50 |
11.09.24 16:27:55 | 100 | 66,50 |
11.09.24 16:27:55 | 100 | 66,49 |
11.09.24 16:26:58 | 100 | 66,49 |
11.09.24 16:26:54 | 100 | 66,47 |
11.09.24 16:26:15 | 100 | 66,50 |
11.09.24 16:26:15 | 100 | 66,50 |
11.09.24 16:26:01 | 100 | 66,45 |
11.09.24 16:26:01 | 100 | 66,45 |
11.09.24 16:26:01 | 100 | 66,45 |