Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:23:35 | 100 | 67,76 |
11.09.24 19:23:35 | 100 | 67,76 |
11.09.24 19:23:35 | 100 | 67,76 |
11.09.24 19:23:24 | 100 | 67,77 |
11.09.24 19:20:07 | 100 | 67,76 |
11.09.24 19:18:45 | 100 | 67,81 |
11.09.24 19:15:02 | 100 | 67,76 |
11.09.24 19:15:00 | 187 | 67,75 |
11.09.24 19:15:00 | 200 | 67,75 |
11.09.24 19:14:07 | 100 | 67,74 |
11.09.24 19:14:03 | 100 | 67,73 |
11.09.24 19:13:43 | 100 | 67,74 |
11.09.24 19:13:43 | 100 | 67,74 |
11.09.24 19:13:43 | 100 | 67,74 |
11.09.24 19:13:22 | 100 | 67,75 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:13:06 | 300 | 67,70 |
11.09.24 19:13:06 | 100 | 67,70 |
11.09.24 19:13:06 | 456 | 67,70 |
11.09.24 19:13:06 | 295 | 67,70 |
11.09.24 19:13:06 | 247 | 67,70 |
11.09.24 19:11:41 | 100 | 67,65 |
11.09.24 19:10:21 | 100 | 67,63 |
11.09.24 19:09:35 | 100 | 67,62 |
11.09.24 19:09:11 | 100 | 67,61 |
11.09.24 19:09:11 | 100 | 67,61 |
11.09.24 19:08:42 | 100 | 67,61 |
11.09.24 19:08:40 | 100 | 67,61 |
11.09.24 19:08:00 | 100 | 67,62 |
11.09.24 19:07:51 | 177 | 67,65 |
11.09.24 19:06:51 | 100 | 67,62 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:01:24 | 100 | 67,44 |
11.09.24 19:00:47 | 100 | 67,45 |
11.09.24 19:00:12 | 100 | 67,43 |
11.09.24 19:00:04 | 100 | 67,45 |
11.09.24 19:00:04 | 100 | 67,45 |
11.09.24 18:59:51 | 100 | 67,45 |
11.09.24 18:57:23 | 100 | 67,41 |
11.09.24 18:57:23 | 100 | 67,41 |
11.09.24 18:57:03 | 100 | 67,42 |
11.09.24 18:57:01 | 100 | 67,43 |
11.09.24 18:56:56 | 100 | 67,44 |
11.09.24 18:56:53 | 100 | 67,46 |
11.09.24 18:54:55 | 100 | 67,37 |
11.09.24 18:52:37 | 100 | 67,31 |
11.09.24 18:52:37 | 100 | 67,31 |