Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:58:48 | 100 | 66,92 |
11.09.24 17:56:22 | 123 | 66,91 |
11.09.24 17:56:11 | 100 | 66,92 |
11.09.24 17:56:10 | 100 | 66,93 |
11.09.24 17:56:10 | 100 | 66,93 |
11.09.24 17:56:10 | 100 | 66,93 |
11.09.24 17:54:58 | 100 | 66,97 |
11.09.24 17:54:12 | 165 | 66,94 |
11.09.24 17:54:11 | 165 | 66,94 |
11.09.24 17:54:11 | 165 | 66,94 |
11.09.24 17:54:00 | 100 | 66,92 |
11.09.24 17:54:00 | 100 | 66,92 |
11.09.24 17:53:25 | 100 | 66,85 |
11.09.24 17:50:09 | 100 | 67,03 |
11.09.24 17:49:19 | 100 | 67,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:49:19 | 100 | 67,03 |
11.09.24 17:47:51 | 100 | 66,98 |
11.09.24 17:44:52 | 162 | 66,95 |
11.09.24 17:44:52 | 100 | 66,95 |
11.09.24 17:44:52 | 100 | 66,95 |
11.09.24 17:44:52 | 100 | 66,95 |
11.09.24 17:42:28 | 100 | 66,99 |
11.09.24 17:42:18 | 100 | 66,96 |
11.09.24 17:41:48 | 100 | 66,96 |
11.09.24 17:38:49 | 100 | 66,91 |
11.09.24 17:38:47 | 100 | 66,90 |
11.09.24 17:37:07 | 100 | 66,92 |
11.09.24 17:35:23 | 100 | 66,84 |
11.09.24 17:34:23 | 100 | 66,83 |
11.09.24 17:31:38 | 100 | 66,87 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:31:35 | 100 | 66,87 |
11.09.24 17:31:04 | 100 | 66,86 |
11.09.24 17:30:56 | 100 | 66,85 |
11.09.24 17:27:00 | 100 | 66,79 |
11.09.24 17:26:59 | 200 | 66,80 |
11.09.24 17:24:22 | 100 | 66,69 |
11.09.24 17:23:49 | 100 | 66,70 |
11.09.24 17:22:15 | 100 | 66,66 |
11.09.24 17:22:15 | 100 | 66,66 |
11.09.24 17:21:56 | 100 | 66,65 |
11.09.24 17:21:50 | 100 | 66,65 |
11.09.24 17:20:58 | 100 | 66,69 |
11.09.24 17:20:45 | 100 | 66,63 |
11.09.24 17:20:43 | 100 | 66,63 |
11.09.24 17:18:54 | 100 | 66,65 |