Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:18:19 | 100 | 66,68 |
11.09.24 17:16:37 | 100 | 66,72 |
11.09.24 17:15:14 | 100 | 66,75 |
11.09.24 17:14:44 | 100 | 66,78 |
11.09.24 17:12:57 | 100 | 66,76 |
11.09.24 17:11:57 | 100 | 66,65 |
11.09.24 17:11:57 | 100 | 66,65 |
11.09.24 17:11:57 | 100 | 66,64 |
11.09.24 17:10:07 | 100 | 66,63 |
11.09.24 17:09:56 | 100 | 66,64 |
11.09.24 17:09:42 | 100 | 66,66 |
11.09.24 17:07:11 | 100 | 66,65 |
11.09.24 17:06:29 | 100 | 66,55 |
11.09.24 17:06:27 | 536 | 66,54 |
11.09.24 17:05:54 | 100 | 66,47 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:04:55 | 100 | 66,47 |
11.09.24 17:03:08 | 100 | 66,49 |
11.09.24 17:01:55 | 100 | 66,42 |
11.09.24 17:01:55 | 100 | 66,40 |
11.09.24 17:01:55 | 100 | 66,40 |
11.09.24 16:56:13 | 100 | 66,35 |
11.09.24 16:55:41 | 100 | 66,30 |
11.09.24 16:55:15 | 100 | 66,32 |
11.09.24 16:54:47 | 100 | 66,36 |
11.09.24 16:54:43 | 100 | 66,36 |
11.09.24 16:54:25 | 144 | 66,34 |
11.09.24 16:54:24 | 100 | 66,33 |
11.09.24 16:52:57 | 100 | 66,33 |
11.09.24 16:52:57 | 100 | 66,32 |
11.09.24 16:52:57 | 100 | 66,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 16:52:30 | 100 | 66,33 |
11.09.24 16:52:30 | 100 | 66,33 |
11.09.24 16:50:41 | 165 | 66,39 |
11.09.24 16:50:09 | 100 | 66,40 |
11.09.24 16:48:43 | 100 | 66,37 |
11.09.24 16:47:26 | 100 | 66,38 |
11.09.24 16:46:02 | 100 | 66,40 |
11.09.24 16:45:39 | 100 | 66,41 |
11.09.24 16:45:02 | 100 | 66,39 |
11.09.24 16:44:56 | 100 | 66,37 |
11.09.24 16:44:31 | 100 | 66,33 |
11.09.24 16:44:31 | 100 | 66,31 |
11.09.24 16:44:10 | 100 | 66,32 |
11.09.24 16:43:33 | 100 | 66,32 |
11.09.24 16:43:27 | 100 | 66,28 |