Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:43:25 | 100 | 67,27 |
11.09.24 18:43:10 | 100 | 67,27 |
11.09.24 18:41:33 | 100 | 67,27 |
11.09.24 18:41:00 | 100 | 67,29 |
11.09.24 18:41:00 | 100 | 67,29 |
11.09.24 18:38:04 | 135 | 67,27 |
11.09.24 18:38:04 | 200 | 67,27 |
11.09.24 18:32:03 | 100 | 67,16 |
11.09.24 18:32:03 | 100 | 67,16 |
11.09.24 18:29:42 | 100 | 67,15 |
11.09.24 18:28:33 | 100 | 67,14 |
11.09.24 18:27:50 | 100 | 67,11 |
11.09.24 18:26:49 | 100 | 67,07 |
11.09.24 18:24:52 | 100 | 67,05 |
11.09.24 18:23:52 | 100 | 67,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:22:48 | 100 | 67,05 |
11.09.24 18:22:48 | 100 | 67,05 |
11.09.24 18:21:52 | 100 | 67,06 |
11.09.24 18:20:46 | 100 | 67,11 |
11.09.24 18:19:03 | 100 | 67,04 |
11.09.24 18:16:04 | 100 | 67,06 |
11.09.24 18:15:15 | 100 | 67,05 |
11.09.24 18:12:10 | 370 | 67,07 |
11.09.24 18:10:30 | 100 | 67,06 |
11.09.24 18:10:14 | 100 | 67,05 |
11.09.24 18:09:17 | 100 | 67,06 |
11.09.24 18:09:12 | 100 | 67,11 |
11.09.24 18:08:34 | 100 | 67,07 |
11.09.24 18:07:11 | 100 | 67,01 |
11.09.24 18:05:59 | 100 | 67,04 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:03:50 | 100 | 66,96 |
11.09.24 18:02:38 | 100 | 66,90 |
11.09.24 17:58:48 | 100 | 66,92 |
11.09.24 17:56:22 | 123 | 66,91 |
11.09.24 17:56:11 | 100 | 66,92 |
11.09.24 17:56:10 | 100 | 66,93 |
11.09.24 17:56:10 | 100 | 66,93 |
11.09.24 17:56:10 | 100 | 66,93 |
11.09.24 17:54:58 | 100 | 66,97 |
11.09.24 17:54:12 | 165 | 66,94 |
11.09.24 17:54:11 | 165 | 66,94 |
11.09.24 17:54:11 | 165 | 66,94 |
11.09.24 17:54:00 | 100 | 66,92 |
11.09.24 17:54:00 | 100 | 66,92 |
11.09.24 17:53:25 | 100 | 66,85 |