Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:19:47 | 100 | 69,01 |
13.09.24 21:17:57 | 100 | 69,05 |
13.09.24 21:17:40 | 100 | 69,05 |
13.09.24 21:17:40 | 100 | 69,05 |
13.09.24 21:16:23 | 100 | 69,06 |
13.09.24 21:15:52 | 200 | 69,07 |
13.09.24 21:15:52 | 136 | 69,07 |
13.09.24 21:14:51 | 100 | 69,09 |
13.09.24 21:14:39 | 100 | 69,08 |
13.09.24 21:14:33 | 189 | 69,07 |
13.09.24 21:14:33 | 211 | 69,07 |
13.09.24 21:14:33 | 100 | 69,07 |
13.09.24 21:12:02 | 400 | 69,08 |
13.09.24 21:11:52 | 100 | 69,06 |
13.09.24 21:11:28 | 300 | 69,03 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:11:28 | 100 | 69,03 |
13.09.24 21:11:28 | 100 | 69,04 |
13.09.24 21:10:56 | 171 | 69,09 |
13.09.24 21:10:48 | 100 | 69,10 |
13.09.24 21:10:42 | 100 | 69,11 |
13.09.24 21:10:26 | 400 | 69,12 |
13.09.24 21:09:35 | 100 | 69,11 |
13.09.24 21:09:19 | 100 | 69,11 |
13.09.24 21:09:19 | 100 | 69,11 |
13.09.24 21:09:09 | 200 | 69,11 |
13.09.24 21:09:09 | 135 | 69,11 |
13.09.24 21:09:05 | 100 | 69,10 |
13.09.24 21:08:38 | 100 | 69,13 |
13.09.24 21:07:46 | 150 | 69,15 |
13.09.24 21:07:46 | 196 | 69,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:07:35 | 168 | 69,14 |
13.09.24 21:07:34 | 110 | 69,14 |
13.09.24 21:07:34 | 200 | 69,14 |
13.09.24 21:07:34 | 100 | 69,14 |
13.09.24 21:07:34 | 100 | 69,14 |
13.09.24 21:07:34 | 200 | 69,14 |
13.09.24 21:07:34 | 100 | 69,14 |
13.09.24 21:07:34 | 100 | 69,14 |
13.09.24 21:07:34 | 176 | 69,14 |
13.09.24 21:07:34 | 200 | 69,14 |
13.09.24 21:07:34 | 100 | 69,14 |
13.09.24 21:07:05 | 100 | 69,17 |
13.09.24 21:06:17 | 100 | 69,19 |
13.09.24 21:06:13 | 228 | 69,20 |
13.09.24 21:06:13 | 300 | 69,20 |