Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:50:18 | 100 | 68,52 |
13.09.24 21:50:15 | 346 | 68,52 |
13.09.24 21:50:15 | 346 | 68,52 |
13.09.24 21:50:15 | 400 | 68,52 |
13.09.24 21:50:13 | 100 | 68,51 |
13.09.24 21:50:10 | 100 | 68,49 |
13.09.24 21:50:08 | 100 | 68,54 |
13.09.24 21:50:03 | 100 | 68,53 |
13.09.24 21:50:02 | 100 | 68,53 |
13.09.24 21:49:34 | 100 | 68,63 |
13.09.24 21:49:21 | 100 | 68,63 |
13.09.24 21:49:15 | 100 | 68,66 |
13.09.24 21:48:56 | 100 | 68,66 |
13.09.24 21:48:56 | 100 | 68,65 |
13.09.24 21:48:56 | 100 | 68,65 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:48:55 | 100 | 68,60 |
13.09.24 21:48:48 | 100 | 68,61 |
13.09.24 21:48:32 | 100 | 68,68 |
13.09.24 21:48:28 | 297 | 68,68 |
13.09.24 21:48:28 | 300 | 68,68 |
13.09.24 21:48:03 | 100 | 68,71 |
13.09.24 21:48:03 | 100 | 68,71 |
13.09.24 21:47:59 | 100 | 68,70 |
13.09.24 21:47:59 | 100 | 68,70 |
13.09.24 21:47:59 | 100 | 68,70 |
13.09.24 21:47:59 | 100 | 68,70 |
13.09.24 21:47:49 | 100 | 68,70 |
13.09.24 21:47:49 | 500 | 68,70 |
13.09.24 21:47:49 | 360 | 68,70 |
13.09.24 21:47:44 | 100 | 68,71 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:47:44 | 100 | 68,74 |
13.09.24 21:47:31 | 100 | 68,74 |
13.09.24 21:46:49 | 100 | 68,76 |
13.09.24 21:46:36 | 100 | 68,76 |
13.09.24 21:46:36 | 200 | 68,76 |
13.09.24 21:46:36 | 200 | 68,76 |
13.09.24 21:45:49 | 100 | 68,73 |
13.09.24 21:45:25 | 503 | 68,74 |
13.09.24 21:45:25 | 100 | 68,74 |
13.09.24 21:45:04 | 282 | 68,75 |
13.09.24 21:44:48 | 100 | 68,74 |
13.09.24 21:44:43 | 200 | 68,73 |
13.09.24 21:44:28 | 100 | 68,74 |
13.09.24 21:44:11 | 100 | 68,75 |
13.09.24 21:44:11 | 100 | 68,75 |