Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:40:29 | 100 | 68,86 |
13.09.24 21:40:29 | 100 | 68,86 |
13.09.24 21:40:29 | 100 | 68,86 |
13.09.24 21:40:29 | 155 | 68,86 |
13.09.24 21:40:29 | 100 | 68,86 |
13.09.24 21:40:29 | 100 | 68,86 |
13.09.24 21:40:29 | 125 | 68,86 |
13.09.24 21:40:05 | 100 | 68,87 |
13.09.24 21:39:13 | 100 | 68,88 |
13.09.24 21:38:41 | 100 | 68,89 |
13.09.24 21:38:41 | 100 | 68,90 |
13.09.24 21:38:41 | 100 | 68,90 |
13.09.24 21:38:15 | 100 | 68,91 |
13.09.24 21:38:15 | 100 | 68,91 |
13.09.24 21:38:15 | 100 | 68,91 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:37:55 | 100 | 68,94 |
13.09.24 21:37:55 | 281 | 68,94 |
13.09.24 21:37:51 | 100 | 68,94 |
13.09.24 21:37:46 | 100 | 68,95 |
13.09.24 21:37:28 | 200 | 68,96 |
13.09.24 21:37:28 | 100 | 68,96 |
13.09.24 21:37:28 | 500 | 68,96 |
13.09.24 21:37:28 | 100 | 68,96 |
13.09.24 21:37:17 | 200 | 68,97 |
13.09.24 21:36:42 | 233 | 68,97 |
13.09.24 21:36:38 | 100 | 68,97 |
13.09.24 21:36:33 | 100 | 68,95 |
13.09.24 21:36:33 | 393 | 68,95 |
13.09.24 21:36:33 | 100 | 68,95 |
13.09.24 21:36:33 | 420 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:36:29 | 100 | 68,95 |
13.09.24 21:36:24 | 100 | 68,95 |
13.09.24 21:36:23 | 100 | 68,95 |
13.09.24 21:36:22 | 100 | 68,95 |
13.09.24 21:36:22 | 100 | 68,95 |
13.09.24 21:36:22 | 110 | 68,95 |
13.09.24 21:36:22 | 100 | 68,95 |
13.09.24 21:36:22 | 100 | 68,95 |
13.09.24 21:36:22 | 100 | 68,95 |
13.09.24 21:36:22 | 100 | 68,95 |
13.09.24 21:36:01 | 100 | 68,94 |
13.09.24 21:35:08 | 100 | 68,98 |
13.09.24 21:34:55 | 131 | 69,02 |
13.09.24 21:34:34 | 100 | 69,01 |
13.09.24 21:34:32 | 255 | 69,00 |