Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:52:08 | 100 | 69,34 |
13.09.24 20:50:37 | 100 | 69,32 |
13.09.24 20:49:46 | 100 | 69,40 |
13.09.24 20:48:44 | 100 | 69,40 |
13.09.24 20:48:44 | 100 | 69,40 |
13.09.24 20:48:17 | 100 | 69,44 |
13.09.24 20:47:07 | 100 | 69,45 |
13.09.24 20:46:56 | 126 | 69,41 |
13.09.24 20:46:56 | 274 | 69,41 |
13.09.24 20:46:55 | 100 | 69,40 |
13.09.24 20:46:19 | 150 | 69,43 |
13.09.24 20:46:19 | 100 | 69,43 |
13.09.24 20:46:19 | 100 | 69,43 |
13.09.24 20:45:50 | 100 | 69,38 |
13.09.24 20:45:50 | 100 | 69,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:45:50 | 100 | 69,38 |
13.09.24 20:45:50 | 100 | 69,38 |
13.09.24 20:45:41 | 100 | 69,36 |
13.09.24 20:44:58 | 100 | 69,35 |
13.09.24 20:44:55 | 100 | 69,34 |
13.09.24 20:44:46 | 100 | 69,32 |
13.09.24 20:44:46 | 100 | 69,32 |
13.09.24 20:44:46 | 100 | 69,32 |
13.09.24 20:44:46 | 100 | 69,32 |
13.09.24 20:44:46 | 100 | 69,32 |
13.09.24 20:44:45 | 300 | 69,31 |
13.09.24 20:44:45 | 300 | 69,31 |
13.09.24 20:44:45 | 300 | 69,31 |
13.09.24 20:44:45 | 100 | 69,31 |
13.09.24 20:44:45 | 149 | 69,31 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:44:45 | 142 | 69,31 |
13.09.24 20:44:45 | 586 | 69,31 |
13.09.24 20:44:45 | 100 | 69,30 |
13.09.24 20:44:45 | 100 | 69,32 |
13.09.24 20:44:45 | 100 | 69,30 |
13.09.24 20:44:45 | 100 | 69,30 |
13.09.24 20:44:45 | 100 | 69,30 |
13.09.24 20:43:42 | 100 | 69,27 |
13.09.24 20:43:42 | 300 | 69,26 |
13.09.24 20:43:39 | 100 | 69,26 |
13.09.24 20:43:10 | 100 | 69,26 |
13.09.24 20:43:01 | 100 | 69,29 |
13.09.24 20:42:07 | 289 | 69,29 |
13.09.24 20:41:52 | 100 | 69,28 |
13.09.24 20:41:37 | 113 | 69,30 |