Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:41:35 | 100 | 69,30 |
13.09.24 20:41:24 | 100 | 69,31 |
13.09.24 20:41:11 | 100 | 69,36 |
13.09.24 20:39:51 | 100 | 69,39 |
13.09.24 20:39:51 | 100 | 69,39 |
13.09.24 20:39:02 | 100 | 69,39 |
13.09.24 20:38:38 | 100 | 69,38 |
13.09.24 20:38:38 | 100 | 69,38 |
13.09.24 20:37:29 | 100 | 69,32 |
13.09.24 20:37:29 | 100 | 69,32 |
13.09.24 20:37:27 | 100 | 69,31 |
13.09.24 20:37:08 | 100 | 69,30 |
13.09.24 20:36:09 | 126 | 69,35 |
13.09.24 20:35:50 | 100 | 69,34 |
13.09.24 20:35:30 | 100 | 69,35 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:35:30 | 300 | 69,35 |
13.09.24 20:35:06 | 100 | 69,35 |
13.09.24 20:35:06 | 200 | 69,36 |
13.09.24 20:35:06 | 100 | 69,36 |
13.09.24 20:35:06 | 100 | 69,36 |
13.09.24 20:33:08 | 159 | 69,44 |
13.09.24 20:32:09 | 110 | 69,43 |
13.09.24 20:32:09 | 110 | 69,43 |
13.09.24 20:31:36 | 100 | 69,42 |
13.09.24 20:30:33 | 100 | 69,38 |
13.09.24 20:30:11 | 100 | 69,43 |
13.09.24 20:30:11 | 100 | 69,45 |
13.09.24 20:30:11 | 100 | 69,46 |
13.09.24 20:30:02 | 100 | 69,48 |
13.09.24 20:28:57 | 300 | 69,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 20:28:19 | 100 | 69,47 |
13.09.24 20:26:24 | 100 | 69,52 |
13.09.24 20:26:07 | 100 | 69,50 |
13.09.24 20:25:22 | 100 | 69,60 |
13.09.24 20:25:22 | 200 | 69,60 |
13.09.24 20:25:22 | 100 | 69,60 |
13.09.24 20:24:58 | 100 | 69,61 |
13.09.24 20:24:30 | 100 | 69,62 |
13.09.24 20:24:27 | 100 | 69,62 |
13.09.24 20:24:27 | 100 | 69,62 |
13.09.24 20:24:27 | 100 | 69,62 |
13.09.24 20:24:27 | 100 | 69,64 |
13.09.24 20:24:27 | 100 | 69,64 |
13.09.24 20:24:27 | 100 | 69,64 |
13.09.24 20:23:24 | 100 | 69,62 |