Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:24:54 | 100 | 66,92 |
17.09.24 21:24:54 | 100 | 66,92 |
17.09.24 21:24:39 | 199 | 66,92 |
17.09.24 21:24:39 | 100 | 66,92 |
17.09.24 21:24:39 | 253 | 66,92 |
17.09.24 21:24:39 | 100 | 66,92 |
17.09.24 21:24:39 | 100 | 66,92 |
17.09.24 21:24:20 | 100 | 66,93 |
17.09.24 21:24:04 | 100 | 66,88 |
17.09.24 21:24:04 | 100 | 66,88 |
17.09.24 21:24:03 | 100 | 66,81 |
17.09.24 21:24:02 | 100 | 66,82 |
17.09.24 21:23:54 | 100 | 66,90 |
17.09.24 21:23:54 | 100 | 66,90 |
17.09.24 21:23:52 | 100 | 66,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:23:51 | 106 | 66,92 |
17.09.24 21:23:50 | 100 | 66,91 |
17.09.24 21:23:50 | 150 | 66,92 |
17.09.24 21:23:50 | 100 | 66,92 |
17.09.24 21:23:41 | 151 | 66,98 |
17.09.24 21:23:41 | 100 | 66,98 |
17.09.24 21:23:41 | 100 | 66,98 |
17.09.24 21:23:41 | 100 | 66,98 |
17.09.24 21:23:27 | 112 | 66,97 |
17.09.24 21:23:27 | 100 | 66,97 |
17.09.24 21:23:02 | 100 | 67,00 |
17.09.24 21:22:57 | 100 | 66,98 |
17.09.24 21:22:34 | 100 | 67,00 |
17.09.24 21:22:27 | 100 | 66,99 |
17.09.24 21:22:27 | 100 | 66,99 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:22:21 | 100 | 67,02 |
17.09.24 21:22:11 | 100 | 67,01 |
17.09.24 21:21:52 | 100 | 66,85 |
17.09.24 21:21:34 | 100 | 66,81 |
17.09.24 21:21:16 | 100 | 66,81 |
17.09.24 21:21:12 | 100 | 66,80 |
17.09.24 21:21:12 | 100 | 66,80 |
17.09.24 21:21:12 | 100 | 66,78 |
17.09.24 21:21:07 | 100 | 66,78 |
17.09.24 21:20:54 | 200 | 66,84 |
17.09.24 21:20:50 | 100 | 66,81 |
17.09.24 21:20:38 | 100 | 66,72 |
17.09.24 21:20:38 | 100 | 66,72 |
17.09.24 21:20:38 | 100 | 66,72 |
17.09.24 21:20:38 | 100 | 66,72 |