Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:20 | 100 | 67,16 |
17.09.24 21:33:13 | 100 | 67,17 |
17.09.24 21:33:10 | 100 | 67,16 |
17.09.24 21:33:10 | 100 | 67,16 |
17.09.24 21:32:59 | 100 | 67,16 |
17.09.24 21:32:59 | 100 | 67,16 |
17.09.24 21:32:40 | 100 | 67,17 |
17.09.24 21:32:37 | 199 | 67,21 |
17.09.24 21:32:37 | 101 | 67,21 |
17.09.24 21:32:19 | 100 | 67,21 |
17.09.24 21:32:07 | 100 | 67,20 |
17.09.24 21:31:47 | 100 | 67,17 |
17.09.24 21:31:47 | 100 | 67,16 |
17.09.24 21:31:43 | 100 | 67,17 |
17.09.24 21:31:36 | 100 | 67,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:31:36 | 100 | 67,12 |
17.09.24 21:31:36 | 100 | 67,12 |
17.09.24 21:31:36 | 100 | 67,11 |
17.09.24 21:31:10 | 100 | 67,09 |
17.09.24 21:31:10 | 100 | 67,08 |
17.09.24 21:31:03 | 100 | 67,07 |
17.09.24 21:30:52 | 100 | 67,04 |
17.09.24 21:30:24 | 100 | 66,98 |
17.09.24 21:30:19 | 100 | 66,99 |
17.09.24 21:30:19 | 100 | 66,99 |
17.09.24 21:30:17 | 100 | 66,97 |
17.09.24 21:30:16 | 100 | 66,99 |
17.09.24 21:30:14 | 100 | 67,00 |
17.09.24 21:30:14 | 100 | 67,00 |
17.09.24 21:30:10 | 100 | 67,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:30:10 | 100 | 67,02 |
17.09.24 21:30:08 | 102 | 67,02 |
17.09.24 21:30:08 | 300 | 67,01 |
17.09.24 21:30:01 | 100 | 67,02 |
17.09.24 21:30:00 | 100 | 67,03 |
17.09.24 21:30:00 | 100 | 67,03 |
17.09.24 21:30:00 | 100 | 67,03 |
17.09.24 21:30:00 | 100 | 67,03 |
17.09.24 21:30:00 | 100 | 67,03 |
17.09.24 21:30:00 | 100 | 67,03 |
17.09.24 21:30:00 | 100 | 67,03 |
17.09.24 21:30:00 | 100 | 67,03 |
17.09.24 21:30:00 | 100 | 67,03 |
17.09.24 21:30:00 | 100 | 67,02 |
17.09.24 21:30:00 | 150 | 67,01 |