Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:57 | 100 | 67,25 |
17.09.24 21:12:54 | 150 | 67,28 |
17.09.24 21:12:53 | 100 | 67,30 |
17.09.24 21:12:53 | 100 | 67,30 |
17.09.24 21:12:53 | 1,70 Tsd. | 67,28 |
17.09.24 21:12:53 | 100 | 67,27 |
17.09.24 21:12:53 | 100 | 67,27 |
17.09.24 21:12:53 | 100 | 67,28 |
17.09.24 21:12:53 | 100 | 67,28 |
17.09.24 21:12:53 | 100 | 67,28 |
17.09.24 21:12:53 | 100 | 67,28 |
17.09.24 21:12:53 | 100 | 67,28 |
17.09.24 21:12:50 | 100 | 67,29 |
17.09.24 21:12:50 | 100 | 67,29 |
17.09.24 21:12:49 | 100 | 67,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:12:49 | 100 | 67,29 |
17.09.24 21:12:49 | 161 | 67,29 |
17.09.24 21:12:49 | 100 | 67,29 |
17.09.24 21:12:49 | 100 | 67,29 |
17.09.24 21:12:40 | 100 | 67,29 |
17.09.24 21:12:40 | 100 | 67,29 |
17.09.24 21:12:40 | 386 | 67,29 |
17.09.24 21:12:40 | 100 | 67,29 |
17.09.24 21:12:25 | 100 | 67,30 |
17.09.24 21:12:25 | 100 | 67,30 |
17.09.24 21:12:25 | 100 | 67,30 |
17.09.24 21:12:25 | 100 | 67,30 |
17.09.24 21:12:00 | 100 | 67,28 |
17.09.24 21:11:55 | 100 | 67,26 |
17.09.24 21:11:44 | 100 | 67,26 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:11:42 | 100 | 67,27 |
17.09.24 21:11:42 | 100 | 67,26 |
17.09.24 21:11:23 | 100 | 67,25 |
17.09.24 21:11:19 | 100 | 67,25 |
17.09.24 21:11:18 | 100 | 67,26 |
17.09.24 21:11:18 | 100 | 67,25 |
17.09.24 21:11:03 | 100 | 67,24 |
17.09.24 21:11:01 | 100 | 67,24 |
17.09.24 21:11:00 | 100 | 67,24 |
17.09.24 21:11:00 | 100 | 67,25 |
17.09.24 21:10:52 | 100 | 67,25 |
17.09.24 21:10:50 | 100 | 67,24 |
17.09.24 21:10:35 | 100 | 67,19 |
17.09.24 21:10:32 | 100 | 67,20 |
17.09.24 21:10:32 | 100 | 67,19 |