Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:18:38 | 100 | 66,86 |
17.09.24 21:18:36 | 100 | 66,86 |
17.09.24 21:18:25 | 100 | 66,89 |
17.09.24 21:18:25 | 100 | 66,89 |
17.09.24 21:18:16 | 200 | 66,97 |
17.09.24 21:18:16 | 128 | 67,00 |
17.09.24 21:18:16 | 178 | 67,00 |
17.09.24 21:18:16 | 150 | 66,99 |
17.09.24 21:18:06 | 100 | 67,01 |
17.09.24 21:17:58 | 100 | 67,00 |
17.09.24 21:17:48 | 100 | 67,00 |
17.09.24 21:17:47 | 100 | 66,99 |
17.09.24 21:17:47 | 100 | 67,00 |
17.09.24 21:17:03 | 100 | 67,12 |
17.09.24 21:16:44 | 100 | 67,10 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:16:44 | 100 | 67,10 |
17.09.24 21:16:39 | 100 | 67,10 |
17.09.24 21:16:32 | 100 | 67,10 |
17.09.24 21:16:26 | 110 | 67,10 |
17.09.24 21:16:26 | 100 | 67,10 |
17.09.24 21:16:26 | 100 | 67,10 |
17.09.24 21:16:25 | 100 | 67,09 |
17.09.24 21:16:11 | 194 | 67,10 |
17.09.24 21:16:04 | 100 | 67,14 |
17.09.24 21:15:44 | 100 | 67,09 |
17.09.24 21:15:32 | 100 | 67,07 |
17.09.24 21:15:32 | 100 | 67,07 |
17.09.24 21:15:28 | 100 | 67,08 |
17.09.24 21:15:28 | 100 | 67,08 |
17.09.24 21:15:15 | 100 | 67,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:15:06 | 100 | 67,09 |
17.09.24 21:15:05 | 100 | 67,12 |
17.09.24 21:15:05 | 100 | 67,12 |
17.09.24 21:15:02 | 100 | 67,11 |
17.09.24 21:14:34 | 300 | 67,13 |
17.09.24 21:14:26 | 100 | 67,18 |
17.09.24 21:14:25 | 100 | 67,20 |
17.09.24 21:14:25 | 100 | 67,20 |
17.09.24 21:14:06 | 100 | 67,20 |
17.09.24 21:13:53 | 100 | 67,26 |
17.09.24 21:13:50 | 100 | 67,27 |
17.09.24 21:13:20 | 100 | 67,30 |
17.09.24 21:13:13 | 100 | 67,27 |
17.09.24 21:13:13 | 100 | 67,26 |
17.09.24 21:12:59 | 100 | 67,28 |