Edwards Lifesciences Corp
WKN 936853 | ISIN US28176E1082 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:35:22 | 100 | 67,12 |
17.09.24 21:35:06 | 100 | 67,13 |
17.09.24 21:35:06 | 100 | 67,13 |
17.09.24 21:35:06 | 150 | 67,14 |
17.09.24 21:35:04 | 100 | 67,15 |
17.09.24 21:35:03 | 100 | 67,17 |
17.09.24 21:34:56 | 100 | 67,20 |
17.09.24 21:34:37 | 100 | 67,21 |
17.09.24 21:34:31 | 289 | 67,23 |
17.09.24 21:34:22 | 100 | 67,23 |
17.09.24 21:34:22 | 100 | 67,23 |
17.09.24 21:34:22 | 100 | 67,23 |
17.09.24 21:34:22 | 100 | 67,23 |
17.09.24 21:34:22 | 100 | 67,23 |
17.09.24 21:34:20 | 100 | 67,23 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:34:20 | 100 | 67,23 |
17.09.24 21:34:20 | 100 | 67,23 |
17.09.24 21:34:20 | 100 | 67,23 |
17.09.24 21:34:20 | 100 | 67,22 |
17.09.24 21:34:11 | 206 | 67,23 |
17.09.24 21:34:11 | 100 | 67,23 |
17.09.24 21:34:11 | 100 | 67,23 |
17.09.24 21:34:11 | 100 | 67,23 |
17.09.24 21:34:11 | 100 | 67,23 |
17.09.24 21:34:01 | 100 | 67,23 |
17.09.24 21:34:01 | 100 | 67,22 |
17.09.24 21:34:01 | 100 | 67,22 |
17.09.24 21:33:30 | 100 | 67,21 |
17.09.24 21:33:30 | 100 | 67,20 |
17.09.24 21:33:30 | 100 | 67,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 21:33:20 | 100 | 67,16 |
17.09.24 21:33:13 | 100 | 67,17 |
17.09.24 21:33:10 | 100 | 67,16 |
17.09.24 21:33:10 | 100 | 67,16 |
17.09.24 21:32:59 | 100 | 67,16 |
17.09.24 21:32:59 | 100 | 67,16 |
17.09.24 21:32:40 | 100 | 67,17 |
17.09.24 21:32:37 | 199 | 67,21 |
17.09.24 21:32:37 | 101 | 67,21 |
17.09.24 21:32:19 | 100 | 67,21 |
17.09.24 21:32:07 | 100 | 67,20 |
17.09.24 21:31:47 | 100 | 67,17 |
17.09.24 21:31:47 | 100 | 67,16 |
17.09.24 21:31:43 | 100 | 67,17 |
17.09.24 21:31:36 | 100 | 67,15 |