Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:34:48 | 181 | 69,04 |
11.09.24 21:34:48 | 200 | 69,04 |
11.09.24 21:34:48 | 123 | 69,05 |
11.09.24 21:34:12 | 160 | 69,03 |
11.09.24 21:33:49 | 100 | 69,01 |
11.09.24 21:33:17 | 130 | 68,98 |
11.09.24 21:33:09 | 139 | 68,97 |
11.09.24 21:33:07 | 100 | 68,97 |
11.09.24 21:33:07 | 206 | 68,97 |
11.09.24 21:33:07 | 100 | 68,97 |
11.09.24 21:32:52 | 100 | 69,02 |
11.09.24 21:32:37 | 100 | 69,03 |
11.09.24 21:32:35 | 160 | 69,02 |
11.09.24 21:32:35 | 200 | 69,02 |
11.09.24 21:31:27 | 174 | 69,08 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:30:58 | 123 | 69,06 |
11.09.24 21:30:48 | 112 | 69,06 |
11.09.24 21:29:31 | 104 | 69,05 |
11.09.24 21:29:05 | 100 | 69,06 |
11.09.24 21:28:10 | 100 | 69,04 |
11.09.24 21:28:06 | 145 | 69,03 |
11.09.24 21:26:53 | 100 | 69,05 |
11.09.24 21:26:43 | 100 | 69,04 |
11.09.24 21:26:43 | 100 | 69,04 |
11.09.24 21:26:37 | 100 | 69,03 |
11.09.24 21:26:31 | 100 | 69,02 |
11.09.24 21:26:31 | 100 | 69,02 |
11.09.24 21:23:36 | 100 | 68,95 |
11.09.24 21:23:36 | 100 | 68,96 |
11.09.24 21:23:29 | 100 | 68,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 21:19:50 | 100 | 68,90 |
11.09.24 21:19:32 | 100 | 68,90 |
11.09.24 21:17:37 | 100 | 68,89 |
11.09.24 21:17:13 | 100 | 68,88 |
11.09.24 21:16:51 | 100 | 68,89 |
11.09.24 21:16:10 | 100 | 68,92 |
11.09.24 21:15:55 | 125 | 68,88 |
11.09.24 21:13:17 | 100 | 68,81 |
11.09.24 21:12:44 | 100 | 68,81 |
11.09.24 21:11:41 | 100 | 68,80 |
11.09.24 21:11:41 | 100 | 68,80 |
11.09.24 21:10:30 | 100 | 68,79 |
11.09.24 21:08:48 | 143 | 68,78 |
11.09.24 21:08:48 | 100 | 68,78 |
11.09.24 21:07:49 | 100 | 68,77 |