Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:31:46 | 100 | 68,03 |
11.09.24 19:26:09 | 100 | 68,09 |
11.09.24 19:23:49 | 100 | 68,07 |
11.09.24 19:16:10 | 100 | 68,18 |
11.09.24 19:12:38 | 100 | 68,24 |
11.09.24 19:12:18 | 100 | 68,26 |
11.09.24 19:06:22 | 100 | 68,12 |
11.09.24 19:03:55 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,10 |
11.09.24 19:03:24 | 100 | 68,10 |
11.09.24 19:03:24 | 100 | 68,10 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,09 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:03:24 | 100 | 68,10 |
11.09.24 19:03:24 | 100 | 68,09 |
11.09.24 19:02:01 | 100 | 68,07 |
11.09.24 19:02:01 | 100 | 68,08 |
11.09.24 19:02:01 | 100 | 68,08 |
11.09.24 19:00:27 | 100 | 68,09 |
11.09.24 19:00:27 | 100 | 68,09 |
11.09.24 18:57:10 | 100 | 68,00 |
11.09.24 18:57:03 | 100 | 67,99 |
11.09.24 18:53:14 | 100 | 68,02 |
11.09.24 18:48:09 | 100 | 68,00 |
11.09.24 18:46:47 | 100 | 68,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:38:04 | 100 | 68,07 |
11.09.24 18:38:04 | 100 | 68,07 |
11.09.24 18:35:49 | 100 | 68,07 |
11.09.24 18:32:22 | 100 | 68,16 |
11.09.24 18:31:18 | 100 | 68,19 |
11.09.24 18:25:42 | 100 | 68,04 |
11.09.24 18:25:42 | 100 | 68,04 |
11.09.24 18:25:41 | 100 | 68,00 |
11.09.24 18:25:26 | 100 | 67,99 |
11.09.24 18:20:12 | 100 | 68,01 |
11.09.24 18:20:12 | 700 | 67,99 |
11.09.24 18:20:12 | 100 | 68,02 |
11.09.24 18:20:12 | 100 | 68,04 |
11.09.24 18:20:12 | 100 | 68,05 |
11.09.24 18:20:11 | 100 | 68,07 |