Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 18:09:26 | 100 | 67,98 |
11.09.24 18:06:12 | 100 | 68,06 |
11.09.24 18:05:03 | 100 | 68,04 |
11.09.24 18:05:03 | 100 | 68,04 |
11.09.24 18:05:03 | 100 | 68,04 |
11.09.24 18:05:03 | 100 | 68,05 |
11.09.24 18:05:02 | 100 | 68,02 |
11.09.24 18:04:37 | 100 | 67,98 |
11.09.24 18:04:02 | 100 | 67,94 |
11.09.24 18:01:56 | 100 | 67,84 |
11.09.24 18:01:56 | 100 | 67,84 |
11.09.24 17:56:49 | 100 | 67,62 |
11.09.24 17:56:36 | 100 | 67,67 |
11.09.24 17:56:36 | 100 | 67,67 |
11.09.24 17:56:36 | 100 | 67,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:56:27 | 100 | 67,72 |
11.09.24 17:56:07 | 100 | 67,75 |
11.09.24 17:56:07 | 100 | 67,75 |
11.09.24 17:56:06 | 100 | 67,75 |
11.09.24 17:56:06 | 100 | 67,75 |
11.09.24 17:56:05 | 100 | 67,74 |
11.09.24 17:53:38 | 100 | 67,77 |
11.09.24 17:51:40 | 100 | 67,80 |
11.09.24 17:46:23 | 157 | 67,78 |
11.09.24 17:46:23 | 100 | 67,78 |
11.09.24 17:41:56 | 100 | 67,56 |
11.09.24 17:41:56 | 100 | 67,57 |
11.09.24 17:37:21 | 100 | 67,40 |
11.09.24 17:36:55 | 100 | 67,41 |
11.09.24 17:35:07 | 100 | 67,42 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
11.09.24 17:34:26 | 100 | 67,42 |
11.09.24 17:30:40 | 100 | 67,31 |
11.09.24 17:29:55 | 500 | 67,31 |
11.09.24 17:29:55 | 249 | 67,31 |
11.09.24 17:29:55 | 351 | 67,31 |
11.09.24 17:29:55 | 100 | 67,36 |
11.09.24 17:29:55 | 100 | 67,39 |
11.09.24 17:27:27 | 100 | 67,44 |
11.09.24 17:22:28 | 100 | 67,33 |
11.09.24 17:22:28 | 100 | 67,33 |
11.09.24 17:22:28 | 100 | 67,33 |
11.09.24 17:22:24 | 100 | 67,30 |
11.09.24 17:20:00 | 200 | 67,27 |
11.09.24 17:19:57 | 100 | 67,27 |
11.09.24 17:19:57 | 100 | 67,27 |