Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:39:30 | 100 | 69,97 |
16.09.24 17:39:30 | 100 | 69,97 |
16.09.24 17:38:05 | 179 | 70,01 |
16.09.24 17:38:00 | 100 | 70,01 |
16.09.24 17:37:01 | 100 | 70,08 |
16.09.24 17:35:47 | 100 | 70,17 |
16.09.24 17:34:57 | 100 | 70,17 |
16.09.24 17:33:56 | 100 | 70,14 |
16.09.24 17:33:56 | 100 | 70,15 |
16.09.24 17:33:30 | 100 | 70,15 |
16.09.24 17:33:25 | 100 | 70,15 |
16.09.24 17:33:25 | 100 | 70,15 |
16.09.24 17:30:16 | 100 | 70,14 |
16.09.24 17:29:29 | 100 | 70,15 |
16.09.24 17:29:11 | 100 | 70,15 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:28:05 | 132 | 70,18 |
16.09.24 17:28:05 | 100 | 70,18 |
16.09.24 17:28:05 | 100 | 70,18 |
16.09.24 17:27:08 | 100 | 70,17 |
16.09.24 17:27:08 | 100 | 70,18 |
16.09.24 17:27:04 | 100 | 70,19 |
16.09.24 17:25:30 | 100 | 70,20 |
16.09.24 17:25:30 | 100 | 70,20 |
16.09.24 17:25:30 | 100 | 70,20 |
16.09.24 17:25:30 | 100 | 70,20 |
16.09.24 17:25:12 | 100 | 70,22 |
16.09.24 17:23:49 | 100 | 70,23 |
16.09.24 17:23:49 | 100 | 70,24 |
16.09.24 17:23:08 | 100 | 70,20 |
16.09.24 17:22:39 | 100 | 70,19 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:22:39 | 100 | 70,19 |
16.09.24 17:22:39 | 100 | 70,19 |
16.09.24 17:21:38 | 100 | 70,21 |
16.09.24 17:21:15 | 100 | 70,17 |
16.09.24 17:21:12 | 100 | 70,20 |
16.09.24 17:21:12 | 100 | 70,20 |
16.09.24 17:20:46 | 103 | 70,21 |
16.09.24 17:19:05 | 100 | 70,19 |
16.09.24 17:19:05 | 100 | 70,19 |
16.09.24 17:17:14 | 100 | 70,21 |
16.09.24 17:17:11 | 148 | 70,24 |
16.09.24 17:16:01 | 100 | 70,25 |
16.09.24 17:14:53 | 100 | 70,23 |
16.09.24 17:14:53 | 100 | 70,23 |
16.09.24 17:13:00 | 172 | 70,24 |