Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:27:08 | 100 | 70,18 |
16.09.24 17:27:04 | 100 | 70,19 |
16.09.24 17:25:30 | 100 | 70,20 |
16.09.24 17:25:30 | 100 | 70,20 |
16.09.24 17:25:30 | 100 | 70,20 |
16.09.24 17:25:30 | 100 | 70,20 |
16.09.24 17:25:12 | 100 | 70,22 |
16.09.24 17:23:49 | 100 | 70,23 |
16.09.24 17:23:49 | 100 | 70,24 |
16.09.24 17:23:08 | 100 | 70,20 |
16.09.24 17:22:39 | 100 | 70,19 |
16.09.24 17:22:39 | 100 | 70,19 |
16.09.24 17:22:39 | 100 | 70,19 |
16.09.24 17:21:38 | 100 | 70,21 |
16.09.24 17:21:15 | 100 | 70,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:21:12 | 100 | 70,20 |
16.09.24 17:21:12 | 100 | 70,20 |
16.09.24 17:20:46 | 103 | 70,21 |
16.09.24 17:19:05 | 100 | 70,19 |
16.09.24 17:19:05 | 100 | 70,19 |
16.09.24 17:17:14 | 100 | 70,21 |
16.09.24 17:17:11 | 148 | 70,24 |
16.09.24 17:16:01 | 100 | 70,25 |
16.09.24 17:14:53 | 100 | 70,23 |
16.09.24 17:14:53 | 100 | 70,23 |
16.09.24 17:13:00 | 172 | 70,24 |
16.09.24 17:12:49 | 100 | 70,23 |
16.09.24 17:08:56 | 100 | 70,28 |
16.09.24 17:05:50 | 100 | 70,28 |
16.09.24 17:05:45 | 100 | 70,27 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:05:38 | 100 | 70,26 |
16.09.24 17:01:03 | 100 | 70,24 |
16.09.24 17:00:49 | 100 | 70,25 |
16.09.24 17:00:49 | 100 | 70,25 |
16.09.24 17:00:49 | 100 | 70,24 |
16.09.24 17:00:49 | 100 | 70,24 |
16.09.24 17:00:49 | 100 | 70,23 |
16.09.24 16:58:23 | 100 | 70,23 |
16.09.24 16:57:45 | 100 | 70,25 |
16.09.24 16:55:37 | 100 | 70,25 |
16.09.24 16:55:37 | 166 | 70,24 |
16.09.24 16:54:43 | 100 | 70,22 |
16.09.24 16:54:11 | 100 | 70,29 |
16.09.24 16:52:13 | 100 | 70,27 |
16.09.24 16:50:31 | 100 | 70,30 |