Fastenal Company
WKN 887891 | ISIN US3119001044 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:32:21 | 100 | 70,19 |
16.09.24 19:32:21 | 100 | 70,19 |
16.09.24 19:32:07 | 100 | 70,17 |
16.09.24 19:29:32 | 100 | 70,11 |
16.09.24 19:29:32 | 100 | 70,11 |
16.09.24 19:29:32 | 100 | 70,10 |
16.09.24 19:29:32 | 100 | 70,11 |
16.09.24 19:29:32 | 200 | 70,11 |
16.09.24 19:29:32 | 100 | 70,12 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,13 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,13 |
16.09.24 19:29:32 | 100 | 70,14 |
16.09.24 19:29:32 | 100 | 70,13 |
16.09.24 19:29:32 | 100 | 70,13 |
16.09.24 19:27:11 | 100 | 70,21 |
16.09.24 19:26:07 | 100 | 70,24 |
16.09.24 19:25:57 | 100 | 70,22 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:23:34 | 100 | 70,20 |
16.09.24 19:23:03 | 100 | 70,20 |
16.09.24 19:22:09 | 100 | 70,21 |
16.09.24 19:18:34 | 100 | 70,24 |
16.09.24 19:16:07 | 100 | 70,24 |
16.09.24 19:13:35 | 100 | 70,22 |
16.09.24 19:12:45 | 100 | 70,22 |
16.09.24 19:12:45 | 100 | 70,22 |
16.09.24 19:12:34 | 100 | 70,21 |
16.09.24 19:12:34 | 100 | 70,21 |
16.09.24 19:09:23 | 100 | 70,19 |
16.09.24 19:09:04 | 100 | 70,18 |
16.09.24 19:07:11 | 100 | 70,21 |
16.09.24 19:04:54 | 200 | 70,22 |
16.09.24 19:04:10 | 100 | 70,24 |