FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:18:50 | 100 | 260,42 |
23.09.24 21:18:50 | 100 | 260,45 |
23.09.24 21:18:50 | 100 | 260,48 |
23.09.24 21:18:47 | 100 | 260,54 |
23.09.24 21:18:41 | 172 | 260,56 |
23.09.24 21:18:02 | 100 | 260,58 |
23.09.24 21:17:59 | 100 | 260,56 |
23.09.24 21:17:59 | 100 | 260,56 |
23.09.24 21:17:59 | 100 | 260,56 |
23.09.24 21:17:43 | 100 | 260,52 |
23.09.24 21:17:43 | 100 | 260,52 |
23.09.24 21:17:43 | 100 | 260,52 |
23.09.24 21:14:40 | 100 | 260,44 |
23.09.24 21:14:40 | 100 | 260,48 |
23.09.24 21:13:59 | 100 | 260,55 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:13:59 | 100 | 260,55 |
23.09.24 21:13:49 | 100 | 260,52 |
23.09.24 21:13:45 | 100 | 260,54 |
23.09.24 21:13:45 | 545 | 260,56 |
23.09.24 21:13:45 | 100 | 260,56 |
23.09.24 21:13:45 | 200 | 260,56 |
23.09.24 21:13:45 | 500 | 260,58 |
23.09.24 21:13:44 | 703 | 260,57 |
23.09.24 21:13:44 | 100 | 260,57 |
23.09.24 21:13:44 | 100 | 260,57 |
23.09.24 21:13:44 | 500 | 260,58 |
23.09.24 21:13:44 | 400 | 260,58 |
23.09.24 21:13:44 | 100 | 260,57 |
23.09.24 21:13:42 | 100 | 260,54 |
23.09.24 21:13:42 | 100 | 260,49 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:12:51 | 100 | 260,47 |
23.09.24 21:12:51 | 100 | 260,46 |
23.09.24 21:12:48 | 100 | 260,42 |
23.09.24 21:12:27 | 100 | 260,41 |
23.09.24 21:11:49 | 100 | 260,43 |
23.09.24 21:10:55 | 100 | 260,42 |
23.09.24 21:10:55 | 100 | 260,42 |
23.09.24 21:10:55 | 100 | 260,42 |
23.09.24 21:10:55 | 200 | 260,42 |
23.09.24 21:10:55 | 100 | 260,42 |
23.09.24 21:10:55 | 100 | 260,42 |
23.09.24 21:10:05 | 100 | 260,32 |
23.09.24 21:09:33 | 100 | 260,41 |
23.09.24 21:07:45 | 100 | 260,50 |
23.09.24 21:05:51 | 100 | 260,47 |