FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:30:43 | 100 | 260,19 |
23.09.24 21:30:43 | 100 | 260,18 |
23.09.24 21:30:35 | 100 | 260,13 |
23.09.24 21:30:29 | 100 | 260,13 |
23.09.24 21:30:11 | 100 | 260,16 |
23.09.24 21:29:37 | 100 | 260,10 |
23.09.24 21:28:55 | 100 | 260,07 |
23.09.24 21:28:55 | 100 | 260,06 |
23.09.24 21:28:55 | 100 | 260,05 |
23.09.24 21:28:55 | 100 | 260,05 |
23.09.24 21:28:55 | 100 | 260,03 |
23.09.24 21:26:43 | 100 | 259,90 |
23.09.24 21:26:43 | 100 | 259,90 |
23.09.24 21:26:43 | 100 | 259,90 |
23.09.24 21:26:43 | 100 | 259,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:26:43 | 100 | 259,90 |
23.09.24 21:26:43 | 100 | 259,90 |
23.09.24 21:26:43 | 100 | 259,90 |
23.09.24 21:26:08 | 100 | 259,93 |
23.09.24 21:23:25 | 100 | 260,21 |
23.09.24 21:23:25 | 100 | 260,20 |
23.09.24 21:23:25 | 100 | 260,20 |
23.09.24 21:23:25 | 100 | 260,19 |
23.09.24 21:23:25 | 100 | 260,16 |
23.09.24 21:23:25 | 100 | 260,24 |
23.09.24 21:22:43 | 100 | 260,30 |
23.09.24 21:22:43 | 100 | 260,30 |
23.09.24 21:22:43 | 100 | 260,30 |
23.09.24 21:22:12 | 100 | 260,40 |
23.09.24 21:22:12 | 100 | 260,37 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:21:52 | 100 | 260,33 |
23.09.24 21:21:42 | 100 | 260,28 |
23.09.24 21:21:41 | 100 | 260,28 |
23.09.24 21:21:41 | 100 | 260,28 |
23.09.24 21:21:21 | 100 | 260,31 |
23.09.24 21:21:16 | 100 | 260,28 |
23.09.24 21:21:13 | 100 | 260,26 |
23.09.24 21:21:12 | 300 | 260,26 |
23.09.24 21:20:47 | 100 | 260,27 |
23.09.24 21:20:47 | 100 | 260,27 |
23.09.24 21:20:16 | 100 | 260,22 |
23.09.24 21:20:12 | 100 | 260,26 |
23.09.24 21:20:12 | 100 | 260,25 |
23.09.24 21:20:12 | 100 | 260,32 |
23.09.24 21:20:12 | 100 | 260,33 |