FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:49:34 | 100 | 260,07 |
23.09.24 21:49:34 | 100 | 260,06 |
23.09.24 21:49:31 | 100 | 260,01 |
23.09.24 21:49:31 | 100 | 260,01 |
23.09.24 21:49:23 | 100 | 260,00 |
23.09.24 21:49:08 | 200 | 260,02 |
23.09.24 21:48:40 | 100 | 260,04 |
23.09.24 21:48:21 | 200 | 260,00 |
23.09.24 21:48:09 | 100 | 260,05 |
23.09.24 21:47:57 | 100 | 260,02 |
23.09.24 21:46:26 | 103 | 260,07 |
23.09.24 21:46:16 | 100 | 260,07 |
23.09.24 21:45:43 | 100 | 260,10 |
23.09.24 21:45:25 | 100 | 260,04 |
23.09.24 21:45:07 | 100 | 259,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:44:28 | 100 | 259,86 |
23.09.24 21:43:53 | 100 | 259,96 |
23.09.24 21:43:53 | 100 | 259,89 |
23.09.24 21:41:42 | 100 | 259,90 |
23.09.24 21:41:42 | 200 | 259,89 |
23.09.24 21:41:33 | 100 | 259,85 |
23.09.24 21:41:14 | 100 | 259,92 |
23.09.24 21:40:59 | 100 | 259,91 |
23.09.24 21:40:51 | 100 | 259,94 |
23.09.24 21:40:20 | 100 | 259,90 |
23.09.24 21:39:24 | 200 | 259,98 |
23.09.24 21:39:24 | 183 | 259,98 |
23.09.24 21:39:24 | 200 | 259,98 |
23.09.24 21:38:51 | 100 | 260,04 |
23.09.24 21:35:15 | 106 | 260,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:35:15 | 100 | 260,00 |
23.09.24 21:35:15 | 100 | 260,00 |
23.09.24 21:35:15 | 100 | 260,01 |
23.09.24 21:35:00 | 100 | 260,01 |
23.09.24 21:34:47 | 100 | 260,01 |
23.09.24 21:33:10 | 100 | 260,55 |
23.09.24 21:32:39 | 153 | 260,60 |
23.09.24 21:32:39 | 100 | 260,59 |
23.09.24 21:32:39 | 900 | 260,57 |
23.09.24 21:32:39 | 414 | 260,57 |
23.09.24 21:32:39 | 100 | 260,57 |
23.09.24 21:32:39 | 368 | 260,57 |
23.09.24 21:32:39 | 100 | 260,56 |
23.09.24 21:32:39 | 100 | 260,56 |
23.09.24 21:32:02 | 200 | 260,46 |