FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:34:23 | 100 | 261,00 |
24.09.24 15:34:23 | 100 | 260,96 |
24.09.24 15:34:23 | 200 | 260,96 |
24.09.24 15:34:21 | 100 | 260,87 |
24.09.24 15:34:20 | 254 | 260,76 |
24.09.24 15:34:20 | 121 | 260,79 |
24.09.24 15:34:20 | 100 | 260,73 |
24.09.24 15:34:20 | 100 | 260,73 |
24.09.24 15:34:20 | 100 | 260,72 |
24.09.24 15:32:57 | 100 | 260,74 |
24.09.24 15:32:26 | 119 | 260,54 |
24.09.24 15:32:11 | 100 | 260,60 |
24.09.24 15:31:32 | 200 | 259,74 |
24.09.24 15:31:06 | 200 | 259,74 |
24.09.24 15:30:34 | 100 | 259,58 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
24.09.24 15:30:34 | 100 | 259,58 |
24.09.24 15:30:32 | 100 | 259,54 |
24.09.24 15:30:12 | 100 | 259,84 |
23.09.24 21:59:45 | 100 | 258,90 |
23.09.24 21:59:27 | 100 | 258,79 |
23.09.24 21:59:27 | 100 | 258,80 |
23.09.24 21:59:27 | 100 | 258,81 |
23.09.24 21:59:16 | 100 | 258,77 |
23.09.24 21:59:15 | 100 | 258,78 |
23.09.24 21:59:15 | 100 | 258,78 |
23.09.24 21:59:15 | 100 | 258,80 |
23.09.24 21:59:15 | 100 | 258,82 |
23.09.24 21:59:15 | 100 | 258,82 |
23.09.24 21:58:31 | 100 | 259,09 |
23.09.24 21:57:43 | 100 | 259,24 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:57:37 | 100 | 259,23 |
23.09.24 21:57:37 | 100 | 259,23 |
23.09.24 21:57:31 | 100 | 259,20 |
23.09.24 21:57:31 | 100 | 259,20 |
23.09.24 21:57:18 | 200 | 259,24 |
23.09.24 21:57:18 | 100 | 259,23 |
23.09.24 21:57:18 | 121 | 259,23 |
23.09.24 21:57:18 | 100 | 259,20 |
23.09.24 21:57:18 | 100 | 259,19 |
23.09.24 21:57:18 | 125 | 259,19 |
23.09.24 21:57:06 | 100 | 259,12 |
23.09.24 21:57:06 | 100 | 259,17 |
23.09.24 21:56:20 | 100 | 259,12 |
23.09.24 21:56:16 | 100 | 259,07 |
23.09.24 21:56:16 | 100 | 259,07 |