FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 21:05:51 | 100 | 260,47 |
23.09.24 21:04:30 | 100 | 260,47 |
23.09.24 21:03:49 | 100 | 260,47 |
23.09.24 21:02:02 | 100 | 260,28 |
23.09.24 21:00:00 | 100 | 260,48 |
23.09.24 20:59:10 | 100 | 260,52 |
23.09.24 20:55:30 | 100 | 260,19 |
23.09.24 20:55:30 | 100 | 260,20 |
23.09.24 20:53:44 | 100 | 260,07 |
23.09.24 20:52:33 | 100 | 260,01 |
23.09.24 20:51:17 | 100 | 260,03 |
23.09.24 20:50:12 | 100 | 260,13 |
23.09.24 20:48:59 | 100 | 259,96 |
23.09.24 20:48:24 | 100 | 259,97 |
23.09.24 20:48:06 | 100 | 259,92 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:48:06 | 300 | 259,93 |
23.09.24 20:48:06 | 100 | 259,89 |
23.09.24 20:47:37 | 100 | 259,80 |
23.09.24 20:45:28 | 100 | 259,87 |
23.09.24 20:43:16 | 100 | 260,34 |
23.09.24 20:41:47 | 100 | 260,52 |
23.09.24 20:41:47 | 100 | 260,52 |
23.09.24 20:41:47 | 100 | 260,52 |
23.09.24 20:41:46 | 100 | 260,54 |
23.09.24 20:36:52 | 100 | 260,33 |
23.09.24 20:36:16 | 100 | 260,24 |
23.09.24 20:36:16 | 100 | 260,24 |
23.09.24 20:36:16 | 100 | 260,24 |
23.09.24 20:30:51 | 100 | 260,43 |
23.09.24 20:29:41 | 100 | 260,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:28:36 | 100 | 260,46 |
23.09.24 20:27:18 | 100 | 260,48 |
23.09.24 20:27:18 | 100 | 260,48 |
23.09.24 20:27:13 | 100 | 260,52 |
23.09.24 20:26:16 | 200 | 260,28 |
23.09.24 20:26:04 | 100 | 260,39 |
23.09.24 20:25:32 | 100 | 260,44 |
23.09.24 20:25:20 | 100 | 260,51 |
23.09.24 20:22:19 | 100 | 260,52 |
23.09.24 20:20:39 | 100 | 260,62 |
23.09.24 20:20:20 | 100 | 260,52 |
23.09.24 20:18:30 | 100 | 260,43 |
23.09.24 20:17:40 | 100 | 260,46 |
23.09.24 20:13:16 | 100 | 260,69 |
23.09.24 20:11:41 | 100 | 260,67 |