FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:18 | 200 | 260,61 |
23.09.24 20:11:18 | 100 | 260,61 |
23.09.24 20:11:12 | 396 | 260,63 |
23.09.24 20:11:12 | 100 | 260,56 |
23.09.24 20:11:12 | 850 | 260,52 |
23.09.24 20:11:12 | 100 | 260,52 |
23.09.24 20:11:12 | 100 | 260,52 |
23.09.24 20:11:12 | 296 | 260,55 |
23.09.24 20:11:12 | 500 | 260,55 |
23.09.24 20:11:12 | 100 | 260,55 |
23.09.24 20:11:11 | 100 | 260,50 |
23.09.24 20:11:11 | 100 | 260,50 |
23.09.24 20:11:11 | 100 | 260,50 |
23.09.24 20:11:11 | 100 | 260,50 |
23.09.24 20:11:05 | 300 | 260,44 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:11:00 | 100 | 260,41 |
23.09.24 20:10:38 | 100 | 260,38 |
23.09.24 20:10:13 | 100 | 260,50 |
23.09.24 20:09:32 | 100 | 260,50 |
23.09.24 20:08:49 | 100 | 260,50 |
23.09.24 20:08:49 | 100 | 260,50 |
23.09.24 20:08:49 | 300 | 260,50 |
23.09.24 20:08:13 | 325 | 260,45 |
23.09.24 20:08:13 | 400 | 260,45 |
23.09.24 20:07:41 | 100 | 260,37 |
23.09.24 20:07:23 | 144 | 260,27 |
23.09.24 20:07:23 | 100 | 260,27 |
23.09.24 20:06:36 | 197 | 260,18 |
23.09.24 20:06:36 | 100 | 260,19 |
23.09.24 20:04:56 | 100 | 260,02 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
23.09.24 20:03:30 | 100 | 259,99 |
23.09.24 20:02:15 | 100 | 259,90 |
23.09.24 20:00:49 | 100 | 259,93 |
23.09.24 20:00:49 | 100 | 259,92 |
23.09.24 20:00:49 | 100 | 259,93 |
23.09.24 20:00:00 | 100 | 259,81 |
23.09.24 20:00:00 | 200 | 259,87 |
23.09.24 19:59:43 | 100 | 259,91 |
23.09.24 19:58:17 | 100 | 259,95 |
23.09.24 19:58:13 | 100 | 259,89 |
23.09.24 19:58:13 | 100 | 259,89 |
23.09.24 19:57:12 | 100 | 259,84 |
23.09.24 19:56:35 | 100 | 259,82 |
23.09.24 19:55:48 | 100 | 260,05 |
23.09.24 19:55:20 | 100 | 260,03 |