FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:55:09 | 100 | 292,97 |
16.09.24 21:54:40 | 100 | 292,80 |
16.09.24 21:54:30 | 100 | 292,90 |
16.09.24 21:54:08 | 100 | 292,97 |
16.09.24 21:54:06 | 100 | 293,06 |
16.09.24 21:54:06 | 100 | 293,03 |
16.09.24 21:53:51 | 100 | 292,93 |
16.09.24 21:51:50 | 100 | 292,82 |
16.09.24 21:50:17 | 100 | 293,01 |
16.09.24 21:47:16 | 100 | 293,37 |
16.09.24 21:46:54 | 100 | 293,36 |
16.09.24 21:46:45 | 100 | 293,40 |
16.09.24 21:45:47 | 149 | 293,28 |
16.09.24 21:45:47 | 100 | 293,28 |
16.09.24 21:45:47 | 100 | 293,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 21:45:47 | 167 | 293,28 |
16.09.24 21:45:47 | 100 | 293,28 |
16.09.24 21:43:22 | 100 | 293,15 |
16.09.24 21:37:45 | 100 | 292,69 |
16.09.24 21:37:15 | 100 | 292,84 |
16.09.24 21:37:15 | 100 | 292,84 |
16.09.24 21:26:19 | 100 | 292,60 |
16.09.24 21:15:34 | 100 | 292,58 |
16.09.24 21:13:13 | 100 | 292,57 |
16.09.24 20:59:30 | 100 | 292,86 |
16.09.24 20:58:25 | 100 | 292,96 |
16.09.24 20:58:25 | 100 | 292,96 |
16.09.24 20:56:17 | 100 | 292,85 |
16.09.24 20:55:57 | 100 | 292,88 |
16.09.24 20:31:29 | 167 | 292,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 20:30:56 | 100 | 292,50 |
16.09.24 20:29:13 | 100 | 292,52 |
16.09.24 20:29:13 | 100 | 292,52 |
16.09.24 20:29:13 | 100 | 292,52 |
16.09.24 20:29:13 | 100 | 292,53 |
16.09.24 20:29:13 | 100 | 292,53 |
16.09.24 20:27:57 | 100 | 292,43 |
16.09.24 20:27:57 | 100 | 292,43 |
16.09.24 20:27:56 | 100 | 292,44 |
16.09.24 20:24:44 | 100 | 292,23 |
16.09.24 20:23:38 | 100 | 292,43 |
16.09.24 20:18:05 | 167 | 292,20 |
16.09.24 20:11:49 | 116 | 292,45 |
16.09.24 20:11:49 | 281 | 292,45 |
16.09.24 20:06:09 | 100 | 292,10 |