FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 19:33:35 | 100 | 295,75 |
17.09.24 19:21:11 | 125 | 295,10 |
17.09.24 19:21:11 | 100 | 295,13 |
17.09.24 19:20:43 | 100 | 295,07 |
17.09.24 19:20:43 | 100 | 295,13 |
17.09.24 19:20:37 | 100 | 295,19 |
17.09.24 18:57:27 | 100 | 295,78 |
17.09.24 18:49:04 | 145 | 295,00 |
17.09.24 18:49:04 | 125 | 295,02 |
17.09.24 18:49:04 | 125 | 295,15 |
17.09.24 18:47:31 | 100 | 296,06 |
17.09.24 18:45:14 | 100 | 296,50 |
17.09.24 18:36:01 | 100 | 297,61 |
17.09.24 18:35:34 | 100 | 297,88 |
17.09.24 18:30:48 | 100 | 297,90 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:30:48 | 100 | 297,83 |
17.09.24 18:30:47 | 100 | 297,78 |
17.09.24 18:30:47 | 124 | 297,80 |
17.09.24 18:26:24 | 100 | 297,22 |
17.09.24 18:26:24 | 100 | 297,12 |
17.09.24 18:25:49 | 100 | 296,91 |
17.09.24 18:25:02 | 100 | 296,99 |
17.09.24 18:25:02 | 100 | 296,99 |
17.09.24 18:24:41 | 100 | 297,12 |
17.09.24 18:24:16 | 100 | 296,88 |
17.09.24 18:23:03 | 100 | 296,73 |
17.09.24 18:23:03 | 100 | 296,80 |
17.09.24 18:19:16 | 100 | 296,83 |
17.09.24 18:18:26 | 100 | 296,58 |
17.09.24 18:18:18 | 100 | 296,46 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 18:10:58 | 100 | 296,52 |
17.09.24 18:05:29 | 100 | 296,94 |
17.09.24 18:04:19 | 100 | 296,89 |
17.09.24 18:01:49 | 100 | 296,85 |
17.09.24 17:43:20 | 100 | 297,95 |
17.09.24 17:43:20 | 100 | 297,95 |
17.09.24 17:43:20 | 100 | 297,96 |
17.09.24 17:43:09 | 100 | 297,95 |
17.09.24 17:43:09 | 100 | 297,95 |
17.09.24 17:41:11 | 119 | 297,97 |
17.09.24 17:29:05 | 100 | 298,45 |
17.09.24 17:29:05 | 100 | 298,45 |
17.09.24 17:29:05 | 100 | 298,45 |
17.09.24 17:29:05 | 100 | 298,45 |
17.09.24 17:22:47 | 100 | 298,10 |