FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:01:54 | 100 | 299,34 |
17.09.24 17:01:54 | 200 | 299,35 |
17.09.24 17:00:16 | 100 | 299,23 |
17.09.24 16:57:35 | 111 | 299,32 |
17.09.24 16:57:35 | 100 | 299,36 |
17.09.24 16:54:25 | 100 | 299,90 |
17.09.24 16:52:04 | 100 | 299,61 |
17.09.24 16:49:10 | 100 | 299,65 |
17.09.24 16:46:08 | 200 | 299,10 |
17.09.24 16:38:51 | 100 | 298,97 |
17.09.24 16:36:49 | 100 | 298,68 |
17.09.24 16:36:49 | 100 | 298,74 |
17.09.24 16:36:49 | 100 | 298,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:36:49 | 100 | 298,77 |
17.09.24 16:35:02 | 100 | 299,13 |
17.09.24 16:32:06 | 100 | 299,19 |
17.09.24 16:29:35 | 100 | 299,48 |
17.09.24 16:27:04 | 164 | 300,10 |
17.09.24 16:27:04 | 100 | 300,13 |
17.09.24 16:27:04 | 100 | 300,11 |
17.09.24 16:27:04 | 100 | 300,11 |
17.09.24 16:26:52 | 100 | 300,19 |
17.09.24 16:26:50 | 100 | 300,32 |
17.09.24 16:26:50 | 100 | 300,36 |
17.09.24 16:26:49 | 100 | 300,44 |
17.09.24 16:26:48 | 100 | 300,29 |
17.09.24 16:26:46 | 100 | 300,42 |
17.09.24 16:26:06 | 100 | 299,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 16:23:38 | 100 | 299,13 |
17.09.24 16:23:13 | 100 | 299,14 |
17.09.24 16:22:11 | 100 | 299,13 |
17.09.24 16:21:28 | 100 | 298,84 |
17.09.24 16:20:46 | 100 | 299,15 |
17.09.24 16:20:32 | 100 | 299,00 |
17.09.24 16:20:32 | 100 | 298,99 |
17.09.24 16:20:29 | 100 | 298,94 |
17.09.24 16:19:29 | 100 | 298,73 |
17.09.24 16:19:26 | 100 | 298,69 |
17.09.24 16:19:26 | 125 | 298,68 |
17.09.24 16:19:26 | 125 | 298,64 |
17.09.24 16:14:38 | 100 | 298,08 |
17.09.24 16:13:20 | 100 | 298,20 |
17.09.24 16:12:45 | 100 | 298,10 |