FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:19:00 | 100 | 298,73 |
17.09.24 17:19:00 | 100 | 298,73 |
17.09.24 17:18:59 | 100 | 298,71 |
17.09.24 17:18:59 | 100 | 298,68 |
17.09.24 17:18:59 | 100 | 298,61 |
17.09.24 17:18:59 | 100 | 298,59 |
17.09.24 17:18:59 | 100 | 298,60 |
17.09.24 17:16:33 | 100 | 298,43 |
17.09.24 17:12:54 | 100 | 298,60 |
17.09.24 17:09:27 | 100 | 298,91 |
17.09.24 17:09:27 | 100 | 298,92 |
17.09.24 17:08:24 | 100 | 299,06 |
17.09.24 17:08:24 | 100 | 299,09 |
17.09.24 17:08:24 | 100 | 299,07 |
17.09.24 17:05:16 | 100 | 299,18 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:03:35 | 100 | 299,32 |
17.09.24 17:03:10 | 100 | 299,52 |
17.09.24 17:03:10 | 100 | 299,52 |
17.09.24 17:03:02 | 100 | 299,52 |
17.09.24 17:03:02 | 100 | 299,52 |
17.09.24 17:03:02 | 100 | 299,52 |
17.09.24 17:03:02 | 100 | 299,52 |
17.09.24 17:03:02 | 100 | 299,52 |
17.09.24 17:03:02 | 100 | 299,52 |
17.09.24 17:03:01 | 100 | 299,52 |
17.09.24 17:03:01 | 100 | 299,52 |
17.09.24 17:03:01 | 100 | 299,52 |
17.09.24 17:02:59 | 100 | 299,52 |
17.09.24 17:02:59 | 100 | 299,52 |
17.09.24 17:02:59 | 100 | 299,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.09.24 17:02:59 | 100 | 299,52 |
17.09.24 17:02:59 | 100 | 299,52 |
17.09.24 17:02:59 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |
17.09.24 17:02:23 | 100 | 299,52 |