FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 19:48:05 | 100 | 291,97 |
16.09.24 19:29:44 | 100 | 292,12 |
16.09.24 19:29:37 | 100 | 292,22 |
16.09.24 19:28:26 | 100 | 291,95 |
16.09.24 19:25:26 | 100 | 292,04 |
16.09.24 19:21:41 | 100 | 292,15 |
16.09.24 19:21:39 | 100 | 292,20 |
16.09.24 18:56:37 | 100 | 291,75 |
16.09.24 18:56:37 | 100 | 291,75 |
16.09.24 18:56:37 | 100 | 291,78 |
16.09.24 18:39:36 | 100 | 291,75 |
16.09.24 18:32:40 | 100 | 291,68 |
16.09.24 18:30:33 | 100 | 291,88 |
16.09.24 18:30:33 | 100 | 291,89 |
16.09.24 18:28:07 | 100 | 291,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 18:20:48 | 200 | 291,01 |
16.09.24 18:20:48 | 100 | 291,00 |
16.09.24 18:20:42 | 100 | 290,91 |
16.09.24 18:18:20 | 100 | 290,74 |
16.09.24 18:17:32 | 246 | 290,70 |
16.09.24 18:17:32 | 100 | 290,71 |
16.09.24 18:17:32 | 100 | 290,72 |
16.09.24 18:12:17 | 100 | 290,85 |
16.09.24 18:12:17 | 100 | 290,85 |
16.09.24 18:10:14 | 100 | 290,92 |
16.09.24 18:04:12 | 100 | 290,78 |
16.09.24 17:51:22 | 100 | 290,61 |
16.09.24 17:37:12 | 100 | 290,07 |
16.09.24 17:31:40 | 199 | 290,23 |
16.09.24 17:23:43 | 100 | 290,72 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 17:16:06 | 100 | 291,45 |
16.09.24 17:16:05 | 100 | 291,52 |
16.09.24 17:14:03 | 100 | 291,61 |
16.09.24 17:14:03 | 200 | 291,62 |
16.09.24 17:12:21 | 100 | 291,81 |
16.09.24 17:05:38 | 100 | 291,10 |
16.09.24 16:51:07 | 100 | 291,16 |
16.09.24 16:41:44 | 100 | 290,33 |
16.09.24 16:38:52 | 100 | 290,44 |
16.09.24 16:30:47 | 100 | 289,88 |
16.09.24 16:30:45 | 100 | 289,91 |
16.09.24 16:24:56 | 100 | 291,16 |
16.09.24 16:24:56 | 100 | 291,27 |
16.09.24 16:24:47 | 100 | 291,36 |
16.09.24 16:22:56 | 100 | 291,51 |