FedEx Corp
WKN 912029 | ISIN US31428X1063 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 16:21:32 | 100 | 291,82 |
16.09.24 16:15:28 | 100 | 291,39 |
16.09.24 15:59:37 | 100 | 293,42 |
16.09.24 15:59:30 | 100 | 293,45 |
16.09.24 15:58:38 | 100 | 293,47 |
16.09.24 15:58:12 | 100 | 293,35 |
16.09.24 15:58:01 | 100 | 293,35 |
16.09.24 15:57:50 | 100 | 293,50 |
16.09.24 15:57:14 | 100 | 293,41 |
16.09.24 15:56:06 | 100 | 293,68 |
16.09.24 15:54:12 | 100 | 293,60 |
16.09.24 15:53:03 | 100 | 293,01 |
16.09.24 15:52:05 | 100 | 292,64 |
16.09.24 15:52:05 | 100 | 292,62 |
16.09.24 15:46:01 | 100 | 291,85 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16.09.24 15:45:58 | 100 | 292,07 |
16.09.24 15:45:58 | 110 | 292,07 |
16.09.24 15:39:37 | 804 | 291,70 |
16.09.24 15:39:37 | 117 | 291,70 |
16.09.24 15:38:00 | 100 | 291,49 |
16.09.24 15:37:46 | 100 | 291,56 |
16.09.24 15:37:16 | 100 | 292,16 |
16.09.24 15:31:03 | 100 | 289,41 |
13.09.24 21:59:50 | 100 | 286,41 |
13.09.24 21:59:50 | 100 | 286,42 |
13.09.24 21:59:49 | 100 | 286,42 |
13.09.24 21:59:49 | 100 | 286,45 |
13.09.24 21:59:49 | 100 | 286,45 |
13.09.24 21:59:48 | 100 | 286,42 |
13.09.24 21:59:31 | 100 | 286,28 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
13.09.24 21:58:45 | 100 | 286,23 |
13.09.24 21:58:31 | 100 | 286,20 |
13.09.24 21:58:25 | 100 | 286,15 |
13.09.24 21:58:24 | 100 | 286,20 |
13.09.24 21:57:03 | 182 | 286,22 |
13.09.24 21:56:57 | 100 | 286,20 |
13.09.24 21:56:57 | 100 | 286,23 |
13.09.24 21:56:45 | 100 | 286,31 |
13.09.24 21:56:02 | 200 | 286,12 |
13.09.24 21:54:46 | 100 | 286,15 |
13.09.24 21:54:31 | 100 | 286,02 |
13.09.24 21:54:31 | 200 | 286,02 |
13.09.24 21:54:17 | 100 | 285,99 |
13.09.24 21:53:31 | 156 | 285,92 |
13.09.24 21:49:12 | 100 | 285,85 |