EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:59:28 | 100 | 125,74 |
16:55:16 | 100 | 125,70 |
16:54:15 | 100 | 125,81 |
16:54:15 | 100 | 125,81 |
16:54:15 | 126 | 125,81 |
16:53:40 | 100 | 125,82 |
16:53:12 | 126 | 125,87 |
16:52:24 | 100 | 125,94 |
16:51:49 | 100 | 125,86 |
16:46:04 | 100 | 125,82 |
16:45:57 | 200 | 125,82 |
16:45:50 | 100 | 125,85 |
16:45:28 | 100 | 125,79 |
16:41:59 | 100 | 125,79 |
16:37:53 | 100 | 125,69 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:34:41 | 100 | 125,82 |
16:30:30 | 100 | 125,82 |
16:23:41 | 100 | 125,83 |
16:17:00 | 100 | 125,90 |
16:16:18 | 100 | 125,94 |
16:12:38 | 100 | 125,86 |
16:11:39 | 100 | 125,98 |
16:11:39 | 100 | 125,98 |
16:08:45 | 100 | 126,54 |
16:08:43 | 120 | 126,58 |
16:04:34 | 100 | 126,38 |
16:03:52 | 128 | 126,40 |
15:45:29 | 165 | 125,99 |
15:45:29 | 100 | 126,03 |
15:44:32 | 100 | 126,14 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:38:08 | 100 | 126,78 |
15:35:24 | 100 | 126,24 |
15:34:19 | 122 | 126,30 |
15:34:19 | 170 | 126,30 |
15:34:19 | 165 | 126,29 |
15:31:59 | 100 | 126,55 |
17.10.24 21:59:57 | 100 | 127,03 |
17.10.24 21:59:54 | 100 | 127,03 |
17.10.24 21:59:54 | 100 | 127,03 |
17.10.24 21:59:54 | 100 | 127,03 |
17.10.24 21:59:54 | 100 | 127,03 |
17.10.24 21:59:51 | 100 | 127,06 |
17.10.24 21:59:51 | 100 | 127,05 |
17.10.24 21:59:50 | 282 | 127,04 |
17.10.24 21:59:50 | 100 | 127,04 |