EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:01:53 | 100 | 125,74 |
18:01:48 | 200 | 125,75 |
18:00:03 | 100 | 125,68 |
17:59:16 | 300 | 125,70 |
17:58:21 | 400 | 125,57 |
17:51:54 | 200 | 125,65 |
17:51:38 | 100 | 125,65 |
17:49:34 | 100 | 125,73 |
17:47:45 | 100 | 125,74 |
17:44:37 | 100 | 125,66 |
17:43:05 | 100 | 125,69 |
17:43:05 | 100 | 125,69 |
17:43:05 | 100 | 125,69 |
17:43:05 | 100 | 125,69 |
17:43:01 | 100 | 125,68 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:43:01 | 100 | 125,66 |
17:42:58 | 100 | 125,67 |
17:42:43 | 100 | 125,67 |
17:36:31 | 100 | 125,64 |
17:36:07 | 116 | 125,59 |
17:35:35 | 100 | 125,57 |
17:33:50 | 100 | 125,64 |
17:31:45 | 100 | 125,67 |
17:31:29 | 100 | 125,70 |
17:31:18 | 100 | 125,66 |
17:31:18 | 110 | 125,67 |
17:29:16 | 100 | 125,61 |
17:28:10 | 100 | 125,56 |
17:27:02 | 100 | 125,47 |
17:24:23 | 100 | 125,52 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17:22:11 | 100 | 125,64 |
17:17:29 | 100 | 125,62 |
17:17:28 | 100 | 125,60 |
17:17:28 | 100 | 125,60 |
17:17:28 | 100 | 125,59 |
17:17:28 | 165 | 125,59 |
17:17:28 | 100 | 125,58 |
17:11:10 | 100 | 125,60 |
17:10:58 | 100 | 125,63 |
17:06:05 | 100 | 125,55 |
17:02:52 | 100 | 125,57 |
17:02:21 | 150 | 125,61 |
17:00:56 | 100 | 125,59 |
17:00:50 | 100 | 125,61 |
17:00:16 | 100 | 125,67 |