EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:59 | 100 | 114,20 |
16:04:37 | 100 | 114,09 |
16:04:05 | 100 | 114,12 |
16:04:05 | 100 | 114,13 |
15:58:12 | 100 | 113,66 |
15:56:53 | 100 | 113,60 |
15:56:02 | 100 | 113,50 |
15:55:47 | 100 | 113,52 |
15:55:39 | 100 | 113,60 |
15:51:40 | 100 | 113,73 |
15:50:20 | 200 | 113,74 |
15:50:12 | 100 | 113,79 |
15:47:02 | 100 | 113,87 |
15:46:22 | 100 | 114,14 |
15:45:14 | 100 | 114,13 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:55 | 100 | 114,02 |
15:44:28 | 100 | 113,94 |
15:41:33 | 100 | 113,84 |
15:41:33 | 100 | 113,91 |
15:33:46 | 100 | 113,49 |
06.06.25 21:59:55 | 100 | 114,01 |
06.06.25 21:59:55 | 100 | 114,01 |
06.06.25 21:59:55 | 100 | 114,03 |
06.06.25 21:59:55 | 200 | 114,04 |
06.06.25 21:59:55 | 100 | 114,05 |
06.06.25 21:59:55 | 100 | 114,05 |
06.06.25 21:59:55 | 100 | 114,04 |
06.06.25 21:59:55 | 100 | 114,04 |
06.06.25 21:59:55 | 100 | 114,04 |
06.06.25 21:59:54 | 113 | 114,06 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 21:59:54 | 100 | 114,05 |
06.06.25 21:59:54 | 264 | 114,06 |
06.06.25 21:59:52 | 100 | 114,03 |
06.06.25 21:59:51 | 100 | 114,05 |
06.06.25 21:59:51 | 100 | 114,05 |
06.06.25 21:59:50 | 100 | 114,01 |
06.06.25 21:59:50 | 100 | 114,02 |
06.06.25 21:59:50 | 100 | 114,02 |
06.06.25 21:59:50 | 264 | 114,04 |
06.06.25 21:59:50 | 100 | 114,04 |
06.06.25 21:59:50 | 100 | 114,04 |
06.06.25 21:59:49 | 100 | 114,06 |
06.06.25 21:59:49 | 100 | 114,05 |
06.06.25 21:59:49 | 100 | 114,04 |
06.06.25 21:59:49 | 100 | 114,04 |