EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:27:32 | 100 | 126,59 |
21:26:37 | 100 | 126,64 |
21:25:29 | 100 | 126,64 |
21:22:06 | 100 | 126,61 |
21:21:06 | 165 | 126,64 |
21:20:45 | 100 | 126,64 |
21:18:50 | 100 | 126,65 |
21:14:38 | 123 | 126,64 |
21:14:35 | 100 | 126,64 |
21:13:55 | 100 | 126,63 |
21:12:33 | 100 | 126,58 |
21:09:51 | 100 | 126,64 |
21:06:15 | 798 | 126,59 |
21:06:15 | 495 | 126,59 |
21:05:39 | 100 | 126,48 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
21:02:33 | 261 | 126,40 |
21:02:08 | 100 | 126,44 |
21:01:15 | 100 | 126,42 |
21:00:47 | 103 | 126,45 |
21:00:10 | 100 | 126,42 |
20:59:35 | 100 | 126,41 |
20:59:15 | 100 | 126,43 |
20:59:15 | 100 | 126,43 |
20:58:37 | 100 | 126,42 |
20:58:01 | 100 | 126,42 |
20:56:16 | 100 | 126,37 |
20:55:58 | 100 | 126,38 |
20:55:41 | 100 | 126,36 |
20:54:45 | 100 | 126,38 |
20:54:39 | 100 | 126,38 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:53:27 | 100 | 126,41 |
20:51:53 | 100 | 126,42 |
20:51:53 | 100 | 126,43 |
20:51:53 | 100 | 126,44 |
20:51:53 | 100 | 126,44 |
20:51:53 | 100 | 126,43 |
20:49:54 | 100 | 126,44 |
20:47:17 | 100 | 126,32 |
20:46:26 | 100 | 126,30 |
20:45:33 | 100 | 126,34 |
20:45:13 | 100 | 126,34 |
20:45:07 | 100 | 126,35 |
20:43:38 | 100 | 126,36 |
20:37:03 | 100 | 126,29 |
20:36:10 | 100 | 126,29 |