EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:36:10 | 100 | 126,29 |
20:27:47 | 100 | 126,44 |
20:27:47 | 100 | 126,39 |
20:27:47 | 100 | 126,39 |
20:27:47 | 100 | 126,39 |
20:24:03 | 100 | 126,38 |
20:22:25 | 100 | 126,37 |
20:21:42 | 100 | 126,43 |
20:19:46 | 100 | 126,50 |
20:17:08 | 100 | 126,46 |
20:17:08 | 100 | 126,46 |
20:16:00 | 100 | 126,43 |
20:14:27 | 100 | 126,38 |
20:13:17 | 100 | 126,33 |
20:12:44 | 100 | 126,32 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20:11:19 | 166 | 126,27 |
20:11:11 | 100 | 126,31 |
20:09:13 | 100 | 126,27 |
20:09:13 | 100 | 126,27 |
20:08:57 | 100 | 126,28 |
20:00:31 | 100 | 126,27 |
20:00:25 | 100 | 126,28 |
20:00:25 | 100 | 126,29 |
19:58:37 | 100 | 126,30 |
19:53:14 | 100 | 126,30 |
19:53:14 | 100 | 126,30 |
19:51:57 | 100 | 126,27 |
19:46:58 | 100 | 126,23 |
19:41:15 | 100 | 126,26 |
19:41:03 | 100 | 126,29 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:39:30 | 100 | 126,29 |
19:38:01 | 100 | 126,24 |
19:36:34 | 100 | 126,22 |
19:36:34 | 100 | 126,24 |
19:34:41 | 100 | 126,24 |
19:32:58 | 100 | 126,25 |
19:32:58 | 100 | 126,25 |
19:32:44 | 100 | 126,26 |
19:31:15 | 100 | 126,26 |
19:31:15 | 100 | 126,26 |
19:29:17 | 100 | 126,27 |
19:29:17 | 100 | 126,24 |
19:22:42 | 100 | 126,11 |
19:22:30 | 100 | 126,13 |
19:22:07 | 100 | 126,13 |