EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
19:22:07 | 100 | 126,13 |
19:21:09 | 100 | 126,10 |
19:19:07 | 100 | 126,07 |
19:18:48 | 100 | 126,09 |
19:17:00 | 100 | 126,08 |
19:17:00 | 100 | 126,08 |
19:16:44 | 100 | 126,12 |
19:15:49 | 100 | 126,10 |
19:15:42 | 100 | 126,09 |
19:11:59 | 106 | 126,10 |
19:11:59 | 104 | 126,10 |
19:11:45 | 102 | 126,10 |
19:08:12 | 200 | 126,02 |
19:00:12 | 100 | 126,02 |
18:58:39 | 100 | 126,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:55:02 | 100 | 126,05 |
18:47:57 | 100 | 125,93 |
18:47:57 | 200 | 125,93 |
18:41:03 | 100 | 125,98 |
18:30:42 | 100 | 126,34 |
18:28:29 | 100 | 126,52 |
18:27:51 | 100 | 126,55 |
18:18:03 | 100 | 126,30 |
18:15:02 | 100 | 126,35 |
18:15:01 | 128 | 126,33 |
18:14:50 | 100 | 126,25 |
18:14:50 | 100 | 126,25 |
18:14:50 | 100 | 126,25 |
18:14:50 | 100 | 126,25 |
18:14:50 | 100 | 126,25 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
18:14:50 | 100 | 126,27 |
18:14:50 | 100 | 126,27 |
18:14:50 | 100 | 126,28 |
18:14:50 | 100 | 126,28 |
18:13:40 | 100 | 126,19 |
18:11:07 | 100 | 126,02 |
18:08:30 | 100 | 125,97 |
18:08:09 | 100 | 125,92 |
18:07:28 | 100 | 125,87 |
18:07:25 | 100 | 125,86 |
18:06:41 | 100 | 125,91 |
18:05:48 | 100 | 125,92 |
18:05:46 | 100 | 125,93 |
18:02:22 | 128 | 125,77 |
18:01:53 | 100 | 125,74 |