EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:10:04 | 100 | 113,99 |
06.06.25 17:08:33 | 100 | 113,95 |
06.06.25 17:08:06 | 100 | 113,95 |
06.06.25 17:08:06 | 100 | 113,95 |
06.06.25 17:06:55 | 100 | 114,00 |
06.06.25 17:06:55 | 100 | 113,99 |
06.06.25 17:06:38 | 100 | 113,89 |
06.06.25 17:06:33 | 100 | 113,91 |
06.06.25 17:05:03 | 100 | 113,94 |
06.06.25 17:04:59 | 100 | 113,90 |
06.06.25 17:04:59 | 100 | 113,93 |
06.06.25 17:04:57 | 100 | 113,94 |
06.06.25 17:04:33 | 100 | 113,99 |
06.06.25 17:03:15 | 100 | 113,92 |
06.06.25 17:00:21 | 100 | 113,74 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 17:00:21 | 100 | 113,72 |
06.06.25 16:59:50 | 100 | 113,76 |
06.06.25 16:59:50 | 129 | 113,76 |
06.06.25 16:59:47 | 100 | 113,74 |
06.06.25 16:59:47 | 100 | 113,74 |
06.06.25 16:57:38 | 100 | 113,79 |
06.06.25 16:57:11 | 100 | 113,86 |
06.06.25 16:56:02 | 100 | 113,96 |
06.06.25 16:53:16 | 100 | 113,84 |
06.06.25 16:51:07 | 100 | 113,89 |
06.06.25 16:50:47 | 100 | 113,83 |
06.06.25 16:50:47 | 100 | 113,83 |
06.06.25 16:48:50 | 100 | 113,80 |
06.06.25 16:48:10 | 100 | 113,77 |
06.06.25 16:46:15 | 100 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:45:30 | 100 | 113,85 |
06.06.25 16:43:13 | 100 | 113,85 |
06.06.25 16:43:13 | 100 | 113,85 |
06.06.25 16:42:40 | 100 | 113,86 |
06.06.25 16:42:29 | 100 | 113,93 |
06.06.25 16:40:35 | 100 | 114,06 |
06.06.25 16:40:13 | 100 | 114,02 |
06.06.25 16:40:13 | 100 | 114,02 |
06.06.25 16:39:50 | 100 | 114,05 |
06.06.25 16:39:08 | 133 | 114,06 |
06.06.25 16:38:51 | 100 | 114,03 |
06.06.25 16:38:18 | 111 | 114,01 |
06.06.25 16:36:27 | 100 | 113,89 |
06.06.25 16:36:24 | 100 | 113,81 |
06.06.25 16:36:22 | 100 | 113,78 |