EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:35:15 | 100 | 113,74 |
06.06.25 16:33:44 | 100 | 113,80 |
06.06.25 16:33:27 | 100 | 113,80 |
06.06.25 16:32:52 | 100 | 113,80 |
06.06.25 16:32:40 | 100 | 113,86 |
06.06.25 16:32:30 | 100 | 113,79 |
06.06.25 16:32:30 | 100 | 113,79 |
06.06.25 16:32:30 | 100 | 113,79 |
06.06.25 16:32:11 | 100 | 113,80 |
06.06.25 16:29:46 | 100 | 113,90 |
06.06.25 16:29:17 | 100 | 113,79 |
06.06.25 16:29:15 | 100 | 113,83 |
06.06.25 16:27:48 | 100 | 113,80 |
06.06.25 16:27:42 | 100 | 113,85 |
06.06.25 16:27:41 | 100 | 113,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:27:41 | 100 | 113,83 |
06.06.25 16:27:03 | 100 | 113,81 |
06.06.25 16:26:41 | 100 | 113,85 |
06.06.25 16:26:41 | 100 | 113,86 |
06.06.25 16:25:35 | 100 | 113,78 |
06.06.25 16:24:29 | 100 | 113,88 |
06.06.25 16:24:08 | 100 | 113,85 |
06.06.25 16:23:23 | 100 | 113,83 |
06.06.25 16:18:47 | 100 | 113,58 |
06.06.25 16:13:49 | 111 | 113,92 |
06.06.25 16:11:55 | 100 | 113,80 |
06.06.25 16:09:54 | 100 | 113,98 |
06.06.25 16:09:52 | 100 | 113,97 |
06.06.25 16:07:50 | 100 | 114,06 |
06.06.25 16:07:06 | 100 | 114,07 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 16:07:06 | 100 | 114,07 |
06.06.25 16:07:06 | 100 | 114,10 |
06.06.25 16:07:06 | 100 | 114,07 |
06.06.25 16:07:06 | 104 | 114,06 |
06.06.25 16:06:00 | 100 | 113,89 |
06.06.25 16:05:59 | 100 | 113,86 |
06.06.25 16:05:59 | 100 | 113,86 |
06.06.25 16:05:59 | 100 | 113,87 |
06.06.25 16:05:28 | 100 | 114,04 |
06.06.25 16:05:14 | 100 | 114,12 |
06.06.25 16:05:12 | 200 | 114,12 |
06.06.25 16:05:12 | 100 | 114,12 |
06.06.25 16:05:04 | 100 | 114,09 |
06.06.25 16:04:42 | 100 | 113,90 |
06.06.25 16:04:42 | 100 | 113,91 |