EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 20:15:08 | 100 | 113,85 |
06.06.25 20:14:24 | 100 | 113,82 |
06.06.25 20:09:57 | 100 | 113,74 |
06.06.25 20:09:57 | 100 | 113,75 |
06.06.25 20:09:55 | 298 | 113,71 |
06.06.25 20:09:55 | 100 | 113,71 |
06.06.25 20:09:55 | 135 | 113,70 |
06.06.25 20:04:51 | 100 | 113,72 |
06.06.25 20:04:12 | 100 | 113,72 |
06.06.25 20:04:02 | 100 | 113,78 |
06.06.25 20:03:02 | 100 | 113,82 |
06.06.25 20:00:11 | 100 | 113,75 |
06.06.25 19:59:22 | 100 | 113,72 |
06.06.25 19:58:42 | 100 | 113,77 |
06.06.25 19:56:28 | 100 | 113,80 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:56:27 | 100 | 113,80 |
06.06.25 19:55:32 | 100 | 113,82 |
06.06.25 19:51:18 | 100 | 113,79 |
06.06.25 19:50:33 | 100 | 113,77 |
06.06.25 19:50:33 | 100 | 113,77 |
06.06.25 19:49:47 | 100 | 113,77 |
06.06.25 19:49:30 | 100 | 113,74 |
06.06.25 19:49:30 | 100 | 113,74 |
06.06.25 19:49:21 | 100 | 113,79 |
06.06.25 19:49:21 | 100 | 113,79 |
06.06.25 19:49:00 | 100 | 113,80 |
06.06.25 19:48:00 | 100 | 113,76 |
06.06.25 19:47:45 | 100 | 113,76 |
06.06.25 19:47:05 | 100 | 113,78 |
06.06.25 19:46:42 | 100 | 113,78 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
06.06.25 19:45:15 | 100 | 113,76 |
06.06.25 19:43:36 | 100 | 113,72 |
06.06.25 19:43:16 | 100 | 113,77 |
06.06.25 19:43:16 | 100 | 113,77 |
06.06.25 19:43:10 | 100 | 113,78 |
06.06.25 19:43:10 | 100 | 113,78 |
06.06.25 19:43:10 | 100 | 113,78 |
06.06.25 19:43:10 | 100 | 113,78 |
06.06.25 19:43:10 | 100 | 113,77 |
06.06.25 19:43:10 | 100 | 113,76 |
06.06.25 19:43:10 | 100 | 113,76 |
06.06.25 19:42:35 | 100 | 113,71 |
06.06.25 19:41:59 | 100 | 113,70 |
06.06.25 19:41:59 | 100 | 113,71 |
06.06.25 19:41:16 | 100 | 113,73 |