EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:53:57 | 117 | 117,34 |
15:53:57 | 622 | 117,34 |
15:53:24 | 100 | 117,11 |
15:53:23 | 159 | 117,14 |
15:53:23 | 100 | 117,15 |
15:52:44 | 100 | 117,14 |
15:51:37 | 100 | 117,08 |
15:50:55 | 100 | 116,98 |
15:50:30 | 195 | 117,05 |
15:50:27 | 100 | 117,01 |
15:50:16 | 100 | 117,14 |
15:50:16 | 100 | 117,16 |
15:50:03 | 100 | 117,11 |
15:49:48 | 100 | 117,07 |
15:48:52 | 100 | 116,89 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:44:40 | 100 | 117,12 |
15:44:05 | 100 | 117,36 |
15:44:05 | 108 | 117,36 |
15:44:05 | 117 | 117,36 |
15:44:05 | 108 | 117,37 |
15:44:05 | 117 | 117,37 |
15:44:01 | 100 | 117,47 |
15:44:01 | 100 | 117,50 |
15:43:48 | 100 | 117,62 |
15:43:48 | 200 | 117,62 |
15:43:48 | 100 | 117,60 |
15:43:48 | 100 | 117,60 |
15:43:48 | 100 | 117,59 |
15:43:48 | 100 | 117,59 |
15:43:48 | 100 | 117,56 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
15:43:48 | 300 | 117,52 |
15:43:48 | 100 | 117,52 |
15:43:48 | 100 | 117,52 |
15:43:48 | 130 | 117,44 |
15:43:48 | 100 | 117,44 |
15:43:48 | 100 | 117,44 |
15:43:48 | 100 | 117,46 |
15:43:48 | 100 | 117,44 |
15:43:48 | 100 | 117,44 |
15:43:48 | 100 | 117,45 |
15:43:48 | 100 | 117,45 |
15:43:46 | 225 | 117,45 |
15:43:46 | 125 | 117,47 |
15:43:46 | 175 | 117,47 |
15:43:41 | 100 | 117,46 |