EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:34:13 | 100 | 117,70 |
10.06.25 20:32:43 | 100 | 117,75 |
10.06.25 20:32:11 | 100 | 117,80 |
10.06.25 20:30:58 | 100 | 117,80 |
10.06.25 20:27:39 | 100 | 117,97 |
10.06.25 20:27:12 | 100 | 118,00 |
10.06.25 20:26:56 | 100 | 118,05 |
10.06.25 20:26:06 | 100 | 118,03 |
10.06.25 20:24:42 | 100 | 117,89 |
10.06.25 20:23:37 | 100 | 117,87 |
10.06.25 20:22:13 | 100 | 117,90 |
10.06.25 20:20:41 | 175 | 118,04 |
10.06.25 20:20:24 | 200 | 118,03 |
10.06.25 20:20:21 | 151 | 118,04 |
10.06.25 20:19:43 | 100 | 118,01 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 20:19:01 | 100 | 118,01 |
10.06.25 20:19:01 | 100 | 118,01 |
10.06.25 20:18:14 | 200 | 118,00 |
10.06.25 20:18:07 | 200 | 117,95 |
10.06.25 20:16:44 | 100 | 117,99 |
10.06.25 20:12:38 | 100 | 118,08 |
10.06.25 20:12:38 | 100 | 118,09 |
10.06.25 20:08:42 | 100 | 118,23 |
10.06.25 20:08:11 | 100 | 118,33 |
10.06.25 20:05:58 | 100 | 118,28 |
10.06.25 20:01:10 | 100 | 118,11 |
10.06.25 20:01:10 | 100 | 118,11 |
10.06.25 20:01:10 | 100 | 118,11 |
10.06.25 20:00:14 | 100 | 118,17 |
10.06.25 20:00:14 | 100 | 118,17 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
10.06.25 19:59:13 | 100 | 118,14 |
10.06.25 19:58:56 | 200 | 118,10 |
10.06.25 19:56:13 | 190 | 118,11 |
10.06.25 19:56:13 | 164 | 118,10 |
10.06.25 19:56:13 | 100 | 118,10 |
10.06.25 19:54:41 | 100 | 118,14 |
10.06.25 19:54:41 | 100 | 118,15 |
10.06.25 19:54:38 | 100 | 118,15 |
10.06.25 19:54:07 | 100 | 118,21 |
10.06.25 19:53:49 | 100 | 118,27 |
10.06.25 19:53:48 | 100 | 118,26 |
10.06.25 19:53:48 | 100 | 118,26 |
10.06.25 19:52:08 | 100 | 118,24 |
10.06.25 19:49:09 | 100 | 118,33 |
10.06.25 19:48:46 | 100 | 118,37 |