EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:35:41 | 100 | 118,74 |
20.12.24 21:35:22 | 100 | 118,61 |
20.12.24 21:35:15 | 100 | 118,63 |
20.12.24 21:35:06 | 100 | 118,61 |
20.12.24 21:34:10 | 100 | 118,65 |
20.12.24 21:34:09 | 100 | 118,62 |
20.12.24 21:33:59 | 100 | 118,70 |
20.12.24 21:33:59 | 100 | 118,71 |
20.12.24 21:33:56 | 100 | 118,73 |
20.12.24 21:32:30 | 100 | 118,74 |
20.12.24 21:32:30 | 100 | 118,73 |
20.12.24 21:30:45 | 100 | 118,89 |
20.12.24 21:30:39 | 101 | 118,91 |
20.12.24 21:30:29 | 100 | 118,91 |
20.12.24 21:29:16 | 100 | 118,97 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:29:06 | 100 | 118,95 |
20.12.24 21:27:51 | 147 | 118,94 |
20.12.24 21:26:40 | 150 | 118,93 |
20.12.24 21:26:34 | 100 | 118,91 |
20.12.24 21:26:34 | 100 | 118,91 |
20.12.24 21:26:27 | 100 | 118,94 |
20.12.24 21:25:17 | 157 | 118,91 |
20.12.24 21:23:46 | 226 | 119,00 |
20.12.24 21:23:41 | 150 | 119,00 |
20.12.24 21:23:41 | 149 | 119,00 |
20.12.24 21:23:41 | 197 | 119,00 |
20.12.24 21:22:16 | 100 | 118,87 |
20.12.24 21:22:13 | 100 | 118,86 |
20.12.24 21:22:05 | 100 | 118,84 |
20.12.24 21:21:20 | 100 | 118,84 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
20.12.24 21:19:57 | 152 | 118,97 |
20.12.24 21:18:24 | 100 | 119,01 |
20.12.24 21:18:22 | 164 | 119,00 |
20.12.24 21:16:57 | 100 | 118,93 |
20.12.24 21:16:57 | 100 | 118,93 |
20.12.24 21:16:03 | 161 | 119,05 |
20.12.24 21:15:00 | 100 | 119,07 |
20.12.24 21:13:52 | 100 | 119,11 |
20.12.24 21:13:14 | 282 | 119,11 |
20.12.24 21:13:14 | 112 | 119,14 |
20.12.24 21:13:14 | 163 | 119,14 |
20.12.24 21:13:14 | 119 | 119,13 |
20.12.24 21:13:14 | 200 | 119,13 |
20.12.24 21:13:14 | 200 | 119,13 |
20.12.24 21:13:14 | 118 | 119,10 |