EOG Resources Inc
WKN 877961 | ISIN US26875P1012 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:15:08 | 100 | 118,23 |
16:15:08 | 100 | 118,22 |
16:15:08 | 100 | 118,22 |
16:15:08 | 100 | 118,22 |
16:15:08 | 100 | 118,22 |
16:15:08 | 100 | 118,21 |
16:14:59 | 100 | 118,17 |
16:14:45 | 100 | 118,17 |
16:14:45 | 100 | 118,18 |
16:14:38 | 100 | 118,20 |
16:14:37 | 100 | 118,21 |
16:13:35 | 100 | 118,26 |
16:13:35 | 100 | 118,18 |
16:13:24 | 100 | 118,17 |
16:13:24 | 100 | 118,16 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:13:24 | 100 | 118,16 |
16:13:23 | 100 | 118,15 |
16:13:22 | 100 | 118,10 |
16:13:17 | 100 | 118,09 |
16:13:17 | 100 | 118,07 |
16:11:20 | 100 | 117,97 |
16:11:20 | 100 | 117,97 |
16:10:23 | 100 | 117,89 |
16:10:23 | 100 | 117,91 |
16:08:51 | 100 | 117,88 |
16:08:51 | 100 | 117,90 |
16:06:47 | 100 | 117,96 |
16:06:31 | 100 | 118,07 |
16:06:16 | 200 | 118,07 |
16:05:59 | 100 | 117,95 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
16:05:10 | 100 | 117,84 |
16:04:34 | 100 | 117,95 |
16:02:13 | 100 | 118,00 |
16:02:13 | 153 | 117,97 |
16:02:13 | 347 | 117,97 |
16:01:11 | 100 | 117,79 |
16:01:02 | 100 | 117,68 |
16:00:47 | 100 | 117,59 |
15:59:26 | 100 | 117,43 |
15:58:05 | 100 | 117,50 |
15:56:51 | 100 | 117,65 |
15:56:32 | 100 | 117,65 |
15:54:05 | 100 | 117,26 |
15:54:00 | 112 | 117,33 |
15:54:00 | 100 | 117,33 |