Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 18:25:46 | 100 | 210,73 |
17.12.24 18:24:59 | 100 | 210,71 |
17.12.24 18:21:55 | 100 | 210,42 |
17.12.24 18:18:40 | 100 | 210,26 |
17.12.24 18:11:05 | 173 | 209,99 |
17.12.24 18:09:39 | 100 | 210,03 |
17.12.24 18:07:08 | 100 | 209,94 |
17.12.24 18:03:41 | 100 | 210,18 |
17.12.24 18:00:01 | 100 | 210,57 |
17.12.24 17:59:10 | 100 | 210,62 |
17.12.24 17:56:06 | 180 | 210,50 |
17.12.24 17:55:40 | 100 | 210,52 |
17.12.24 17:54:31 | 100 | 209,85 |
17.12.24 17:54:31 | 100 | 210,39 |
17.12.24 17:49:11 | 100 | 210,83 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:49:11 | 100 | 210,84 |
17.12.24 17:49:11 | 100 | 210,84 |
17.12.24 17:48:03 | 100 | 210,94 |
17.12.24 17:40:39 | 100 | 210,97 |
17.12.24 17:40:03 | 100 | 211,08 |
17.12.24 17:38:27 | 300 | 211,30 |
17.12.24 17:38:27 | 284 | 211,30 |
17.12.24 17:36:35 | 100 | 211,13 |
17.12.24 17:36:35 | 300 | 211,08 |
17.12.24 17:34:33 | 100 | 210,96 |
17.12.24 17:34:33 | 100 | 210,95 |
17.12.24 17:34:33 | 100 | 210,89 |
17.12.24 17:34:33 | 100 | 210,90 |
17.12.24 17:34:33 | 249 | 211,14 |
17.12.24 17:31:08 | 100 | 210,54 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
17.12.24 17:30:13 | 100 | 210,48 |
17.12.24 17:29:32 | 100 | 210,37 |
17.12.24 17:24:18 | 100 | 210,20 |
17.12.24 17:24:04 | 100 | 210,17 |
17.12.24 17:24:04 | 100 | 210,49 |
17.12.24 17:24:04 | 100 | 210,49 |
17.12.24 17:22:14 | 100 | 210,57 |
17.12.24 17:19:22 | 191 | 210,43 |
17.12.24 17:12:43 | 100 | 210,07 |
17.12.24 17:11:04 | 100 | 210,08 |
17.12.24 17:10:05 | 100 | 209,81 |
17.12.24 17:09:16 | 180 | 209,99 |
17.12.24 17:07:34 | 100 | 209,91 |
17.12.24 17:07:34 | 100 | 209,91 |
17.12.24 17:06:57 | 100 | 209,74 |