Deckers Outdoor Corp
WKN 894298 | ISIN US2435371073 | Aktie
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:17:53 | 100 | 107,87 |
05.06.25 21:17:45 | 100 | 107,80 |
05.06.25 21:17:42 | 100 | 107,75 |
05.06.25 21:17:05 | 100 | 107,89 |
05.06.25 21:16:16 | 100 | 108,06 |
05.06.25 21:16:05 | 100 | 108,13 |
05.06.25 21:15:23 | 100 | 108,31 |
05.06.25 21:15:15 | 100 | 108,30 |
05.06.25 21:15:15 | 100 | 108,28 |
05.06.25 21:14:55 | 100 | 108,18 |
05.06.25 21:14:55 | 100 | 108,18 |
05.06.25 21:14:55 | 100 | 108,18 |
05.06.25 21:14:38 | 155 | 108,14 |
05.06.25 21:14:08 | 100 | 108,20 |
05.06.25 21:14:08 | 100 | 108,20 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:13:46 | 100 | 108,26 |
05.06.25 21:10:29 | 100 | 108,63 |
05.06.25 21:10:29 | 100 | 108,63 |
05.06.25 21:10:29 | 100 | 108,61 |
05.06.25 21:07:40 | 100 | 108,52 |
05.06.25 21:07:05 | 100 | 108,64 |
05.06.25 21:07:05 | 100 | 108,64 |
05.06.25 21:07:05 | 200 | 108,65 |
05.06.25 21:04:35 | 100 | 108,73 |
05.06.25 21:04:16 | 100 | 108,74 |
05.06.25 21:03:32 | 100 | 108,82 |
05.06.25 21:03:32 | 157 | 108,83 |
05.06.25 21:01:06 | 100 | 109,04 |
05.06.25 21:00:58 | 100 | 109,05 |
05.06.25 21:00:30 | 100 | 109,00 |
Zeit | Vol. Stk. | Kurs |
---|---|---|
05.06.25 21:00:30 | 105 | 108,95 |
05.06.25 21:00:30 | 100 | 108,93 |
05.06.25 20:59:49 | 100 | 108,79 |
05.06.25 20:59:21 | 100 | 108,76 |
05.06.25 20:59:21 | 100 | 108,76 |
05.06.25 20:58:16 | 300 | 108,71 |
05.06.25 20:57:17 | 100 | 108,77 |
05.06.25 20:57:17 | 100 | 108,77 |
05.06.25 20:57:17 | 100 | 108,78 |
05.06.25 20:55:31 | 100 | 108,80 |
05.06.25 20:53:49 | 100 | 108,81 |
05.06.25 20:50:15 | 100 | 108,90 |
05.06.25 20:44:57 | 100 | 108,95 |
05.06.25 20:44:56 | 100 | 108,93 |
05.06.25 20:44:24 | 100 | 108,92 |